[[1742391000000,376.487,376.487,376.487,376.487,0.013199999928474426],[1742391300000,376.387,376.436,376.386,376.387,0.028200000524520874],[1742391360000,376.387,376.387,376.387,376.387,0.013199999928474426],[1742391480000,374.806,375.237,374.806,375.237,0.028200000524520874],[1742391780000,375.627,375.627,375.627,375.627,0.013199999928474426],[1742391900000,375.617,375.677,375.616,375.677,0.06599999964237213],[1742391960000,375.676,375.676,375.086,375.086,0.06599999964237213],[1742392020000,375.557,376.217,375.557,376.217,0.08190000057220459],[1742392080000,376.156,376.156,376.156,376.156,0.013199999928474426],[1742392140000,376.216,376.216,376.216,376.216,0.0008999999845400453],[1742392260000,376.127,376.157,376.127,376.157,0.014100000262260437],[1742392320000,376.266,376.266,375.946,375.946,0.027300000190734863],[1742392440000,376.226,376.946,376.226,376.946,0.0017999999690800905],[1742392620000,376.857,376.887,376.857,376.876,0.094200000166893],[1742392680000,376.876,377.117,376.876,376.886,0.11879999935626984],[1742392740000,376.966,376.967,376.537,376.537,0.052799999713897705],[1742392800000,376.476,377.157,376.476,377.157,0.13199999928474426],[1742392980000,376.876,376.877,376.876,376.877,0.026399999856948853],[1742393040000,376.887,376.887,376.887,376.887,0.0008999999845400453],[1742393100000,377.347,377.347,376.906,377.107,0.05460000038146973],[1742393160000,377.286,377.306,377.106,377.306,0.05460000038146973],[1742393220000,377.697,377.697,377.306,377.306,0.06689999997615814],[1742393280000,377.306,377.506,377.306,377.506,0.053700000047683716],[1742393340000,377.506,378.316,377.506,378.316,0.1428000032901764],[1742393400000,378.317,378.317,377.957,377.957,0.061799999326467514],[1742393520000,378.147,378.147,378.036,378.037,0.04439999908208847],[1742393580000,377.676,377.677,377.676,377.677,0.03959999978542328],[1742393760000,377.737,377.737,377.366,377.437,0.10140000283718109],[1742393820000,377.436,377.576,377.436,377.576,0.053700000047683716],[1742393880000,377.586,377.607,377.436,377.437,0.09000000357627869],[1742393940000,377.436,377.667,377.436,377.666,0.06599999964237213],[1742394000000,377.666,377.806,377.476,377.806,0.07919999957084656],[1742394060000,377.686,377.687,377.686,377.687,0.052799999713897705],[1742394120000,377.446,377.446,377.446,377.446,0.026399999856948853],[1742394180000,377.456,377.457,377.296,377.297,0.06599999964237213],[1742394240000,377.107,377.107,377.047,377.047,0.03959999978542328],[1742394300000,377.227,377.227,377.227,377.227,0.0008999999845400453],[1742394360000,377.227,377.227,377.047,377.047,0.026399999856948853],[1742394420000,377.106,377.106,376.536,376.536,0.03959999978542328],[1742394540000,376.656,376.656,376.656,376.656,0.0008999999845400453],[1742394600000,376.657,376.657,376.657,376.657,0.013199999928474426],[1742394660000,376.657,376.737,376.656,376.737,0.07919999957084656],[1742394720000,376.736,376.907,376.736,376.737,0.09239999949932098],[1742394780000,376.736,376.737,376.666,376.677,0.07919999957084656],[1742394840000,376.917,377.157,376.667,376.777,0.1460999995470047],[1742394900000,376.776,376.777,376.776,376.776,0.052799999713897705],[1742394960000,376.776,376.777,376.557,376.666,0.10559999942779541],[1742395020000,376.667,377.067,376.667,377.067,0.053700000047683716],[1742395080000,377.066,377.066,377.066,377.066,0.013199999928474426],[1742395140000,377.237,377.237,377.066,377.066,0.052799999713897705],[1742395200000,377.287,377.516,377.236,377.267,0.06599999964237213],[1742395260000,377.266,377.266,377.266,377.266,0.013199999928474426],[1742395320000,377.267,377.267,377.267,377.267,0.013199999928474426],[1742395380000,377.557,377.557,377.366,377.556,0.04050000011920929],[1742395440000,377.376,377.377,377.376,377.377,0.03959999978542328],[1742395500000,377.376,377.376,377.376,377.376,0.026399999856948853],[1742395560000,377.376,377.667,377.376,377.667,0.03959999978542328],[1742395620000,377.497,377.857,377.496,377.856,0.06599999964237213],[1742395680000,377.707,377.707,377.337,377.337,0.014100000262260437],[1742395740000,377.336,377.567,377.336,377.567,0.06689999997615814],[1742395800000,377.356,377.356,377.336,377.336,0.026399999856948853],[1742395920000,377.346,377.357,377.346,377.357,0.026399999856948853],[1742395980000,377.366,377.376,377.366,377.376,0.06689999997615814],[1742396040000,377.367,377.377,377.046,377.047,0.06270000338554382],[1742396100000,377.046,377.046,377.046,377.046,0.03959999978542328],[1742396220000,377.046,377.287,377.046,377.146,0.09000000357627869],[1742396280000,377.146,377.146,376.946,377.027,0.08009999990463257],[1742396340000,376.886,377.017,376.636,376.637,0.15929999947547913],[1742396400000,376.636,376.636,376.636,376.636,0.026399999856948853],[1742396460000,376.637,376.827,376.637,376.756,0.07919999957084656],[1742396520000,376.917,376.917,376.757,376.917,0.053700000047683716],[1742396580000,376.916,376.916,376.916,376.916,0.013199999928474426],[1742396640000,376.916,376.916,376.477,376.636,0.053700000047683716],[1742396700000,376.896,376.897,376.636,376.797,0.10140000283718109],[1742396820000,376.797,377.026,376.796,376.856,0.11969999969005585],[1742396880000,376.856,376.876,376.856,376.876,0.026399999856948853],[1742397060000,377.347,377.487,377.347,377.347,0.04050000011920929],[1742397120000,377.346,377.347,376.797,376.886,0.11879999935626984],[1742397180000,376.887,376.887,376.887,376.887,0.013199999928474426],[1742397240000,377.187,377.187,377.187,377.187,0.026399999856948853],[1742397360000,377.187,377.206,377.076,377.206,0.10649999976158142],[1742397420000,377.207,377.246,376.677,376.677,0.23759999871253967],[1742397480000,376.677,377.107,376.677,377.097,0.22619999945163727],[1742397540000,377.096,377.146,377.096,377.096,0.052799999713897705],[1742397600000,377.096,377.096,377.096,377.096,0.013199999928474426],[1742397660000,377.096,377.147,377.096,377.147,0.04050000011920929],[1742397720000,377.456,377.507,377.286,377.297,0.07919999957084656],[1742397780000,377.296,377.296,377.296,377.296,0.013199999928474426],[1742397840000,377.286,377.627,377.286,377.346,0.04050000011920929],[1742397900000,377.296,377.737,377.296,377.736,0.13289999961853027],[1742397960000,377.866,377.886,377.866,377.886,0.08009999990463257],[1742398020000,377.736,377.887,377.736,377.736,0.06599999964237213],[1742398080000,377.747,377.756,377.296,377.297,0.07500000298023224],[1742398140000,377.156,377.167,377.156,377.167,0.06599999964237213],[1742398200000,377.166,377.167,377.166,377.166,0.06599999964237213],[1742398260000,377.177,377.666,377.177,377.556,0.07590000331401825],[1742398320000,377.556,377.567,377.556,377.566,0.07919999957084656],[1742398380000,377.697,377.707,377.397,377.497,0.093299999833107],[1742398440000,377.497,377.497,377.497,377.497,0.013199999928474426],[1742398500000,377.366,377.366,377.366,377.366,0.026399999856948853],[1742398620000,377.367,377.367,377.367,377.367,0.013199999928474426],[1742398680000,377.486,377.607,377.366,377.457,0.13289999961853027],[1742398740000,377.366,377.387,377.366,377.387,0.027300000190734863],[1742398800000,377.566,377.567,377.447,377.447,0.06599999964237213],[1742398860000,377.567,377.567,377.567,377.567,0.013199999928474426],[1742398920000,377.566,377.566,377.536,377.536,0.026399999856948853],[1742398980000,377.537,377.537,377.537,377.537,0.013199999928474426],[1742399040000,377.577,377.577,377.576,377.576,0.026399999856948853],[1742399100000,377.576,377.577,377.576,377.576,0.07919999957084656],[1742399220000,377.577,377.727,377.576,377.576,0.07590000331401825],[1742399280000,377.577,377.587,377.577,377.587,0.052799999713897705],[1742399340000,377.616,377.616,377.616,377.616,0.0008999999845400453],[1742399400000,377.627,377.946,377.616,377.906,0.2393999993801117],[1742399460000,378.096,378.147,377.997,378.027,0.10920000076293945],[1742399520000,378.026,378.026,377.986,377.987,0.06599999964237213],[1742399640000,378.167,378.167,378.027,378.076,0.08190000057220459],[1742399700000,378.076,378.076,378.026,378.036,0.023099999874830246],[1742399760000,378.047,378.047,378.047,378.047,0.013199999928474426],[1742399820000,378.046,378.046,377.917,377.966,0.04859999939799309],[1742399880000,377.967,377.967,377.866,377.876,0.12780000269412994],[1742399940000,377.877,377.877,377.726,377.817,0.07919999957084656],[1742400000000,377.817,377.817,377.817,377.817,0.013199999928474426],[1742400060000,377.826,377.826,377.826,377.826,0.0008999999845400453],[1742400120000,377.827,377.827,377.726,377.727,0.04859999939799309],[1742400180000,377.876,377.876,377.726,377.726,0.06599999964237213],[1742400240000,377.727,377.747,377.726,377.726,0.03959999978542328],[1742400540000,377.727,377.727,377.726,377.726,0.15839999914169312],[1742400600000,377.847,377.847,377.727,377.727,0.03959999978542328],[1742400720000,377.726,377.726,377.646,377.646,0.022199999541044235],[1742400780000,377.627,377.627,377.546,377.546,0.07919999957084656],[1742400840000,377.547,377.547,376.576,376.577,0.17730000615119934],[1742400900000,377.206,377.207,377.206,377.206,0.03959999978542328],[1742400960000,376.997,377.146,376.996,377.136,0.06780000030994415],[1742401020000,377.137,377.137,377.137,377.137,0.026399999856948853],[1742401080000,377.236,377.587,377.236,377.417,0.16019999980926514],[1742401140000,377.436,377.447,377.436,377.447,0.014100000262260437],[1742401200000,377.446,377.457,377.446,377.457,0.03959999978542328],[1742401260000,377.456,377.456,377.456,377.456,0.013199999928474426],[1742401320000,377.546,377.546,377.546,377.546,0.013199999928474426],[1742401380000,377.456,377.596,377.456,377.556,0.08009999990463257],[1742401440000,377.576,377.586,377.576,377.586,0.03959999978542328],[1742401500000,377.627,377.847,377.627,377.756,0.093299999833107],[1742401560000,377.767,377.767,377.766,377.766,0.026399999856948853],[1742401620000,377.777,377.777,377.777,377.777,0.0008999999845400453],[1742401740000,377.786,377.797,377.786,377.797,0.026399999856948853],[1742401800000,377.877,377.877,377.877,377.877,0.014100000262260437],[1742401860000,377.657,377.657,377.656,377.656,0.026399999856948853],[1742401920000,377.657,377.667,377.657,377.667,0.026399999856948853],[1742401980000,377.736,377.736,377.596,377.666,0.11879999935626984],[1742402040000,377.676,377.767,377.676,377.696,0.04050000011920929],[1742402100000,377.697,377.697,377.686,377.686,0.052799999713897705],[1742402160000,377.686,377.697,377.686,377.696,0.03959999978542328],[1742402220000,377.696,377.707,377.696,377.707,0.03959999978542328],[1742402280000,377.766,377.766,377.766,377.766,0.013199999928474426],[1742402340000,377.846,377.876,377.706,377.706,0.08820000290870667],[1742402400000,377.596,377.656,377.287,377.287,0.12780000269412994],[1742402460000,377.286,377.287,377.286,377.287,0.026399999856948853],[1742402520000,377.347,377.566,377.347,377.566,0.027300000190734863],[1742402580000,377.567,377.597,377.566,377.596,0.053700000047683716],[1742402640000,377.597,377.597,377.597,377.597,0.013199999928474426],[1742402700000,377.596,377.626,377.596,377.626,0.053700000047683716],[1742402760000,377.717,377.847,377.717,377.826,0.06599999964237213],[1742402820000,377.826,377.826,377.826,377.826,0.013199999928474426],[1742402880000,377.686,377.716,377.686,377.716,0.03959999978542328],[1742402940000,377.726,377.726,377.726,377.726,0.013199999928474426],[1742403000000,377.706,377.776,377.706,377.776,0.03959999978542328],[1742403120000,377.777,377.777,377.476,377.477,0.1023000031709671],[1742403180000,377.477,377.787,377.477,377.787,0.027300000190734863],[1742403300000,377.787,377.787,377.787,377.787,0.052799999713897705],[1742403360000,377.526,377.526,377.526,377.526,0.026399999856948853],[1742403420000,377.436,377.436,377.286,377.387,0.10649999976158142],[1742403480000,377.386,377.386,377.076,377.076,0.03959999978542328],[1742403540000,377.076,377.077,377.076,377.077,0.026399999856948853],[1742403600000,377.077,377.077,377.077,377.077,0.026399999856948853],[1742403660000,377.076,377.077,377.076,377.077,0.026399999856948853],[1742403720000,377.097,377.097,376.757,376.757,0.09719999879598618],[1742403780000,376.767,376.767,376.767,376.767,0.0008999999845400453],[1742403840000,376.706,376.717,376.706,376.717,0.08009999990463257],[1742403900000,376.586,376.587,376.586,376.586,0.06599999964237213],[1742403960000,376.736,376.737,376.736,376.737,0.026399999856948853],[1742404020000,376.937,376.937,376.856,376.856,0.06599999964237213],[1742404080000,376.736,376.806,376.736,376.806,0.026399999856948853],[1742404140000,376.817,376.917,376.817,376.817,0.06599999964237213],[1742404200000,376.996,376.997,376.816,376.817,0.06599999964237213],[1742404320000,376.817,376.817,376.817,376.817,0.013199999928474426],[1742404380000,376.817,376.817,376.816,376.816,0.026399999856948853],[1742404440000,376.806,376.807,376.806,376.807,0.026399999856948853],[1742404500000,376.806,376.806,376.526,376.526,0.1023000031709671],[1742404560000,376.646,376.646,376.516,376.526,0.04050000011920929],[1742404680000,376.527,376.527,376.527,376.527,0.013199999928474426],[1742404740000,376.676,376.676,376.636,376.637,0.03959999978542328],[1742404860000,376.636,376.827,376.636,376.777,0.08009999990463257],[1742404920000,376.707,376.707,376.666,376.667,0.06599999964237213],[1742404980000,376.667,376.667,376.476,376.476,0.10559999942779541],[1742405100000,376.477,376.477,376.266,376.277,0.04050000011920929],[1742405160000,376.276,376.276,376.276,376.276,0.013199999928474426],[1742405220000,376.426,376.586,376.176,376.417,0.093299999833107],[1742405340000,376.417,376.417,376.417,376.417,0.026399999856948853],[1742405400000,376.416,376.416,376.416,376.416,0.013199999928474426],[1742405460000,376.417,376.417,376.177,376.386,0.06599999964237213],[1742405520000,376.387,376.387,376.176,376.277,0.10740000009536743],[1742405580000,376.347,376.347,376.277,376.277,0.028200000524520874],[1742405640000,376.276,376.277,376.276,376.277,0.03959999978542328],[1742405700000,376.276,376.276,375.937,375.937,0.061799999326467514],[1742405760000,375.947,376.207,375.947,376.207,0.04230000078678131],[1742405820000,376.207,376.207,375.836,375.836,0.1979999989271164],[1742405880000,375.836,376.017,375.836,375.887,0.093299999833107],[1742405940000,375.936,375.946,375.886,375.946,0.053700000047683716],[1742406000000,375.957,375.976,375.957,375.976,0.03959999978542328],[1742406060000,375.977,375.997,375.977,375.997,0.052799999713897705],[1742406120000,375.996,375.997,375.996,375.996,0.07919999957084656],[1742406180000,375.996,375.996,375.996,375.996,0.013199999928474426],[1742406240000,375.997,375.997,375.547,375.596,0.16410000622272491],[1742406300000,375.546,375.547,375.536,375.536,0.09239999949932098],[1742406360000,375.527,375.527,374.926,374.926,0.061799999326467514],[1742406420000,375.377,375.377,374.926,375.037,0.1023000031709671],[1742406540000,375.036,375.047,375.036,375.047,0.027300000190734863],[1742406600000,375.056,375.376,375.056,375.307,0.06780000030994415],[1742406660000,375.406,375.407,375.406,375.407,0.026399999856948853],[1742406780000,375.407,375.407,375.407,375.407,0.026399999856948853],[1742406840000,375.407,375.407,375.407,375.407,0.013199999928474426],[1742406900000,375.506,375.636,375.506,375.517,0.06599999964237213],[1742407020000,375.557,375.557,375.557,375.557,0.0008999999845400453],[1742407140000,375.517,375.517,375.326,375.327,0.04859999939799309],[1742407200000,375.326,375.407,374.796,375.036,0.14550000429153442],[1742407260000,375.207,375.507,375.207,375.507,0.03720000013709068],[1742407320000,375.507,375.837,375.506,375.837,0.093299999833107],[1742407380000,375.836,376.447,375.836,376.137,0.12150000035762787],[1742407500000,375.627,375.627,375.496,375.496,0.061799999326467514],[1742407560000,375.497,375.636,375.496,375.507,0.06689999997615814],[1742407620000,375.756,375.756,375.516,375.516,0.028200000524520874],[1742407680000,375.797,375.877,375.656,375.736,0.11879999935626984],[1742407740000,375.847,376.137,375.847,376.137,0.028200000524520874],[1742407800000,376.216,376.516,376.216,376.316,0.053700000047683716],[1742407860000,376.217,376.416,376.217,376.416,0.04050000011920929],[1742407920000,376.447,376.447,376.447,376.447,0.0008999999845400453],[1742407980000,376.547,376.877,376.527,376.527,0.10649999976158142],[1742408040000,376.537,376.557,376.537,376.557,0.04050000011920929],[1742408100000,376.757,376.816,376.636,376.636,0.06689999997615814],[1742408160000,376.836,376.956,376.636,376.756,0.08100000023841858],[1742408220000,376.766,376.766,376.627,376.757,0.028200000524520874],[1742408280000,376.766,376.766,376.766,376.766,0.026399999856948853],[1742408340000,376.766,376.806,376.766,376.806,0.04050000011920929],[1742408400000,376.806,376.806,376.117,376.117,0.17730000615119934],[1742408460000,375.937,375.947,375.937,375.947,0.014100000262260437],[1742408520000,375.946,375.946,375.946,375.946,0.013199999928474426],[1742408580000,375.946,376.307,375.946,376.307,0.027300000190734863],[1742408640000,376.307,376.387,376.206,376.306,0.053700000047683716],[1742408700000,376.306,376.306,376.306,376.306,0.013199999928474426],[1742408760000,376.457,376.467,376.306,376.316,0.093299999833107],[1742408820000,376.497,376.497,376.316,376.316,0.053700000047683716],[1742408880000,376.317,376.317,375.946,375.947,0.1542000025510788],[1742408940000,375.946,375.946,375.946,375.946,0.013199999928474426],[1742409000000,376.167,376.177,376.166,376.177,0.053700000047683716],[1742409060000,376.346,376.626,376.346,376.517,0.10920000076293945],[1742409120000,376.516,377.116,376.516,377.116,0.14970000088214874],[1742409180000,377.217,377.377,376.757,376.757,0.2822999954223633],[1742409240000,376.756,376.956,376.706,376.797,0.08910000324249268],[1742409300000,376.886,377.226,376.886,377.046,0.13379999995231628],[1742409360000,377.046,377.077,377.046,377.077,0.053700000047683716],[1742409420000,377.087,377.097,376.876,376.876,0.12870000302791595],[1742409480000,376.876,376.897,376.707,376.726,0.15929999947547913],[1742409540000,376.727,376.856,376.726,376.736,0.0414000004529953],[1742409600000,376.746,376.857,376.456,376.546,0.08579999953508377],[1742409660000,376.547,376.696,376.547,376.696,0.04050000011920929],[1742409720000,376.696,376.757,376.576,376.707,0.12870000302791595],[1742409780000,376.707,376.937,376.706,376.937,0.11010000109672546],[1742409840000,377.007,377.506,377.006,377.407,0.18690000474452972],[1742409900000,377.427,377.636,377.406,377.517,0.094200000166893],[1742409960000,377.437,377.437,377.257,377.266,0.11129999905824661],[1742410020000,377.266,377.267,377.256,377.267,0.052799999713897705],[1742410080000,377.267,377.437,377.267,377.437,0.06689999997615814],[1742410140000,377.437,377.617,377.326,377.326,0.12060000002384186],[1742410200000,377.327,377.496,377.326,377.496,0.052799999713897705],[1742410260000,377.327,377.377,377.327,377.377,0.027300000190734863],[1742410320000,377.376,377.737,377.376,377.737,0.10830000042915344],[1742410380000,377.746,378.177,377.746,377.977,0.11010000109672546],[1742410440000,378.037,378.037,378.006,378.016,0.06780000030994415],[1742410500000,378.017,378.587,378.017,378.526,0.1347000002861023],[1742410560000,378.537,379.057,378.537,378.696,0.12960000336170197],[1742410620000,378.727,379.057,378.727,379.057,0.093299999833107],[1742410680000,379.056,379.057,378.596,378.596,0.2522999942302704],[1742410800000,378.867,378.867,378.597,378.656,0.05550000071525574],[1742410860000,378.936,378.936,378.936,378.936,0.013199999928474426],[1742410920000,378.666,379.017,378.666,379.017,0.03539999946951866],[1742410980000,378.816,378.817,378.666,378.667,0.09390000253915787],[1742411040000,378.677,378.826,378.677,378.677,0.028200000524520874],[1742411100000,378.876,379.187,378.707,379.187,0.094200000166893],[1742411160000,379.187,379.197,378.676,378.996,0.07919999957084656],[1742411220000,379.226,379.416,379.156,379.416,0.08370000123977661],[1742411280000,379.416,379.707,379.416,379.527,0.1469999998807907],[1742411340000,379.667,379.797,379.666,379.696,0.06870000064373016],[1742411400000,379.706,380.227,379.706,380.196,0.08550000190734863],[1742411460000,380.356,380.596,379.987,379.987,0.17159999907016754],[1742411520000,380.056,380.166,379.886,379.916,0.10890000313520432],[1742411580000,379.886,380.176,379.886,380.107,0.1469999998807907],[1742411640000,380.106,380.467,380.106,380.466,0.1941000074148178],[1742411700000,380.467,380.467,380.116,380.117,0.11879999935626984],[1742411760000,380.127,380.147,379.906,379.977,0.13289999961853027],[1742411820000,379.777,379.777,379.586,379.597,0.08009999990463257],[1742411880000,379.846,380.157,379.846,379.916,0.09960000216960907],[1742411940000,379.916,379.917,379.916,379.917,0.026399999856948853],[1742412000000,379.916,379.937,379.417,379.417,0.11879999935626984],[1742412060000,379.306,379.637,379.306,379.636,0.12060000002384186],[1742412120000,379.517,379.517,379.336,379.336,0.06599999964237213],[1742412180000,379.347,379.347,379.066,379.066,0.18479999899864197],[1742412240000,378.956,378.956,378.786,378.867,0.0494999997317791],[1742412300000,379.007,379.217,378.916,378.917,0.14790000021457672],[1742412360000,378.787,378.787,378.416,378.597,0.24899999797344208],[1742412420000,378.596,378.596,378.076,378.076,0.11550000309944153],[1742412480000,378.087,378.587,378.087,378.156,0.18240000307559967],[1742412540000,378.156,378.247,378.057,378.247,0.06870000064373016],[1742412600000,378.306,378.756,378.306,378.596,0.0828000009059906],[1742412660000,378.616,378.647,378.426,378.426,0.19439999759197235],[1742412720000,378.426,378.747,378.426,378.747,0.06960000097751617],[1742412780000,378.596,379.226,378.596,379.187,0.14970000088214874],[1742412840000,379.307,379.446,379.186,379.277,0.093299999833107],[1742412900000,379.337,379.436,378.696,378.696,0.2741999924182892],[1742412960000,378.816,379.247,378.697,379.057,0.11100000143051147],[1742413020000,379.126,379.606,379.126,379.606,0.0714000016450882],[1742413080000,379.557,379.707,379.557,379.607,0.10830000042915344],[1742413140000,379.617,379.627,379.177,379.177,0.2393999993801117],[1742413200000,379.176,379.327,379.006,379.146,0.12870000302791595],[1742413260000,379.256,379.397,379.256,379.276,0.08190000057220459],[1742413320000,379.277,379.277,379.147,379.147,0.09239999949932098],[1742413380000,379.147,379.347,379.146,379.207,0.2526000142097473],[1742413440000,379.207,379.756,379.206,379.657,0.16380000114440918],[1742413500000,379.657,379.677,379.586,379.677,0.12060000002384186],[1742413560000,379.676,379.677,379.196,379.367,0.28529998660087585],[1742413620000,379.367,379.376,379.176,379.236,0.27390000224113464],[1742413680000,379.237,379.287,378.986,379.106,0.23909999430179596],[1742413740000,378.987,379.077,378.817,379.077,0.1460999995470047],[1742413800000,379.227,379.227,378.367,378.367,0.24629999697208405],[1742413860000,378.366,378.396,377.796,378.186,0.2732999920845032],[1742413920000,378.197,378.617,378.197,378.457,0.2298000007867813],[1742413980000,378.456,378.457,378.186,378.387,0.2093999981880188],[1742414040000,378.316,378.506,378.237,378.406,0.23010000586509705],[1742414100000,378.477,378.647,377.986,378.106,0.2222999930381775],[1742414160000,378.107,378.386,378.106,378.317,0.2660999894142151],[1742414220000,378.317,378.386,378.106,378.107,0.26339998841285706],[1742414280000,378.266,378.267,377.326,377.85,0.5934000015258789],[1742414340000,377.987,378.036,377.887,377.887,0.1347000002861023]]