[[1742371200000,94.454,94.514,94.214,94.214,0.16769999265670776],[1742371260000,94.214,94.614,94.214,94.614,0.15479999780654907],[1742371320000,94.534,94.594,94.454,94.454,0.21930000185966492],[1742371380000,94.434,94.434,94.214,94.294,0.1289999932050705],[1742371440000,94.314,94.334,94.214,94.214,0.10320000350475311],[1742371500000,94.194,94.334,94.194,94.274,0.1251000016927719],[1742371560000,94.214,94.274,94.214,94.234,0.17669999599456787],[1742371620000,94.214,94.254,94.134,94.134,0.10320000350475311],[1742371680000,94.114,94.134,94.034,94.054,0.20640000700950623],[1742371740000,94.074,94.154,94.034,94.154,0.2328599989414215],[1742371800000,94.154,94.174,93.994,93.994,0.29670000076293945],[1742371860000,94.014,94.114,93.994,94.114,0.28380000591278076],[1742371920000,94.114,94.154,94.074,94.154,0.2321999967098236],[1742371980000,94.154,94.174,93.934,93.934,0.20250000059604645],[1742372040000,93.934,93.954,93.934,93.934,0.18060000240802765],[1742372100000,93.894,93.974,93.874,93.934,0.19349999725818634],[1742372160000,93.934,93.974,93.854,93.974,0.21996000409126282],[1742372220000,93.994,94.034,93.954,94.034,0.1160999983549118],[1742372280000,94.014,94.074,93.974,94.054,0.20640000700950623],[1742372340000,94.054,94.074,94.014,94.034,0.1289999932050705],[1742372400000,94.054,94.194,94.054,94.154,0.21996000409126282],[1742372460000,94.134,94.134,93.974,93.994,0.22830000519752502],[1742372520000,93.954,94.014,93.954,93.974,0.28380000591278076],[1742372580000,93.974,94.034,93.954,94.014,0.30959999561309814],[1742372640000,94.014,94.014,93.954,93.994,0.22896000742912292],[1742372700000,94.014,94.014,93.894,93.914,0.28446000814437866],[1742372760000,93.914,93.914,93.814,93.854,0.1728000044822693],[1742372820000,93.854,93.894,93.814,93.894,0.14190000295639038],[1742372880000,93.894,93.934,93.814,93.934,0.2321999967098236],[1742372940000,93.914,93.974,93.914,93.954,0.14190000295639038],[1742373000000,93.954,93.954,93.754,93.754,0.2451000064611435],[1742373060000,93.774,93.834,93.774,93.834,0.07739999890327454],[1742373120000,93.854,93.974,93.854,93.934,0.16769999265670776],[1742373180000,93.894,93.894,93.794,93.834,0.21539999544620514],[1742373240000,93.834,93.874,93.834,93.854,0.09030000120401382],[1742373300000,93.854,93.934,93.794,93.934,0.2451000064611435],[1742373360000,93.954,93.994,93.934,93.954,0.20705999433994293],[1742373420000,93.954,93.974,93.954,93.954,0.3483000099658966],[1742373480000,93.954,93.974,93.954,93.974,0.10320000350475311],[1742373540000,93.954,94.034,93.934,93.994,0.20640000700950623],[1742373600000,94.014,94.014,93.954,93.974,0.29736000299453735],[1742373660000,93.954,94.074,93.954,94.054,0.2321999967098236],[1742373720000,94.034,94.034,93.934,93.954,0.2451000064611435],[1742373780000,93.954,93.954,93.914,93.914,0.1289999932050705],[1742373840000,93.934,93.934,93.914,93.914,0.10320000350475311],[1742373900000,93.934,93.954,93.874,93.954,0.1289999932050705],[1742373960000,93.974,93.974,93.894,93.914,0.10320000350475311],[1742374020000,93.914,93.974,93.914,93.954,0.16835999488830566],[1742374080000,93.934,93.954,93.934,93.954,0.10320000350475311],[1742374140000,93.934,93.974,93.934,93.934,0.09030000120401382],[1742374200000,93.954,93.994,93.934,93.954,0.16769999265670776],[1742374260000,93.974,94.074,93.954,94.074,0.31025999784469604],[1742374320000,94.094,94.094,93.974,94.014,0.20640000700950623],[1742374380000,93.994,93.994,93.894,93.914,0.16769999265670776],[1742374440000,93.934,93.934,93.894,93.914,0.15546000003814697],[1742374500000,93.914,93.914,93.894,93.914,0.1509000062942505],[1742374560000,93.914,93.954,93.914,93.914,0.1509000062942505],[1742374620000,93.874,93.914,93.794,93.874,0.19349999725818634],[1742374680000,93.894,93.894,93.694,93.714,0.3869999945163727],[1742374740000,93.734,93.734,93.634,93.694,0.2335200011730194],[1742374800000,93.714,93.734,93.634,93.654,0.29736000299453735],[1742374860000,93.634,93.634,93.574,93.574,0.10320000350475311],[1742374920000,93.594,93.614,93.594,93.594,0.1289999932050705],[1742374980000,93.594,93.674,93.594,93.674,0.14322000741958618],[1742375040000,93.674,93.754,93.674,93.754,0.09030000120401382],[1742375100000,93.754,93.794,93.754,93.774,0.14190000295639038],[1742375160000,93.754,93.774,93.734,93.734,0.18060000240802765],[1742375220000,93.754,93.754,93.734,93.754,0.14190000295639038],[1742375280000,93.734,93.774,93.734,93.754,0.1160999983549118],[1742375340000,93.714,93.714,93.654,93.694,0.16769999265670776],[1742375400000,93.694,93.694,93.554,93.574,0.11219999939203262],[1742375460000,93.594,93.594,93.594,93.594,0.18060000240802765],[1742375520000,93.614,93.614,93.554,93.554,0.18960000574588776],[1742375580000,93.554,93.554,93.494,93.514,0.17669999599456787],[1742375640000,93.534,93.534,93.494,93.514,0.07739999890327454],[1742375700000,93.534,93.654,93.534,93.654,0.18126000463962555],[1742375760000,93.674,93.694,93.634,93.654,0.1379999965429306],[1742375820000,93.674,93.674,93.654,93.654,0.025800000876188278],[1742375880000,93.654,93.654,93.654,93.654,0.012900000438094139],[1742375940000,93.614,93.614,93.614,93.614,0.051600001752376556],[1742376000000,93.614,93.614,93.614,93.614,0.025800000876188278],[1742376060000,93.614,93.654,93.614,93.614,0.1289999932050705],[1742376120000,93.634,93.634,93.614,93.614,0.06449999660253525],[1742376180000,93.634,93.674,93.634,93.674,0.06449999660253525],[1742376240000,93.694,93.734,93.694,93.734,0.3353999853134155],[1742376300000,93.734,93.794,93.734,93.774,0.07739999890327454],[1742376360000,93.774,93.794,93.734,93.754,0.15479999780654907],[1742376420000,93.774,93.794,93.774,93.774,0.10320000350475311],[1742376480000,93.734,93.854,93.734,93.814,0.21930000185966492],[1742376540000,93.794,93.794,93.794,93.794,0.012900000438094139],[1742376600000,93.794,93.854,93.754,93.854,0.14256000518798828],[1742376660000,93.834,93.834,93.794,93.794,0.1289999932050705],[1742376720000,93.774,93.894,93.774,93.894,0.257999986410141],[1742376780000,93.894,93.894,93.814,93.814,0.18126000463962555],[1742376840000,93.854,93.894,93.834,93.834,0.20640000700950623],[1742376900000,93.814,93.854,93.814,93.834,0.09030000120401382],[1742376960000,93.854,93.894,93.834,93.874,0.19349999725818634],[1742377020000,93.854,93.874,93.794,93.814,0.20640000700950623],[1742377080000,93.794,93.874,93.794,93.874,0.21930000185966492],[1742377140000,93.894,93.894,93.874,93.894,0.07739999890327454],[1742377200000,93.874,93.974,93.874,93.954,0.1289999932050705],[1742377260000,93.974,94.054,93.934,93.954,0.19859999418258667],[1742377320000,93.974,93.994,93.974,93.974,0.03869999945163727],[1742377380000,93.974,93.974,93.954,93.954,0.060600001364946365],[1742377440000,93.954,93.954,93.954,93.954,0.025800000876188278],[1742377500000,93.954,93.994,93.954,93.994,0.09030000120401382],[1742377560000,94.014,94.094,94.014,94.094,0.14190000295639038],[1742377620000,94.094,94.134,94.094,94.094,0.14190000295639038],[1742377680000,94.114,94.174,94.114,94.154,0.15479999780654907],[1742377740000,94.114,94.134,94.074,94.094,0.27090001106262207],[1742377800000,94.114,94.114,94.094,94.094,0.20640000700950623],[1742377860000,94.094,94.174,94.094,94.174,0.15479999780654907],[1742377920000,94.134,94.154,94.134,94.154,0.03869999945163727],[1742377980000,94.134,94.134,94.074,94.094,0.16769999265670776],[1742378040000,94.074,94.114,94.074,94.114,0.20640000700950623],[1742378100000,94.114,94.114,94.074,94.074,0.19349999725818634],[1742378160000,94.074,94.114,94.074,94.114,0.03869999945163727],[1742378220000,94.134,94.154,94.134,94.154,0.1160999983549118],[1742378280000,94.154,94.154,94.094,94.094,0.1289999932050705],[1742378340000,94.094,94.114,94.094,94.114,0.06449999660253525],[1742378400000,94.094,94.094,94.074,94.094,0.03869999945163727],[1742378460000,94.114,94.134,94.114,94.134,0.051600001752376556],[1742378520000,94.114,94.114,94.074,94.094,0.1289999932050705],[1742378580000,94.094,94.114,94.094,94.114,0.025800000876188278],[1742378640000,94.114,94.114,94.114,94.114,0.06449999660253525],[1742378700000,94.134,94.254,94.134,94.254,0.16769999265670776],[1742378760000,94.254,94.274,94.194,94.214,0.18060000240802765],[1742378820000,94.194,94.194,94.154,94.174,0.17669999599456787],[1742378880000,94.174,94.174,94.154,94.174,0.15479999780654907],[1742378940000,94.194,94.214,94.194,94.214,0.06449999660253525],[1742379000000,94.214,94.234,94.214,94.214,0.10320000350475311],[1742379060000,94.214,94.254,94.214,94.254,0.06515999883413315],[1742379120000,94.254,94.254,94.194,94.194,0.10320000350475311],[1742379180000,94.194,94.234,94.194,94.234,0.03869999945163727],[1742379240000,94.234,94.234,94.134,94.134,0.11219999939203262],[1742379300000,94.134,94.174,94.134,94.174,0.14190000295639038],[1742379360000,94.194,94.234,94.074,94.234,0.20705999433994293],[1742379420000,94.234,94.294,94.174,94.194,0.24186000227928162],[1742379480000,94.194,94.294,94.194,94.274,0.21930000185966492],[1742379540000,94.294,94.314,94.274,94.294,0.2451000064611435],[1742379600000,94.294,94.334,94.194,94.334,0.2451000064611435],[1742379660000,94.334,94.374,94.274,94.274,0.27156001329421997],[1742379720000,94.274,94.294,94.274,94.294,0.025800000876188278],[1742379780000,94.314,94.354,94.274,94.294,0.42570000886917114],[1742379840000,94.294,94.334,94.274,94.334,0.1289999932050705],[1742379900000,94.354,94.374,94.314,94.374,0.32249999046325684],[1742379960000,94.414,94.414,94.374,94.374,0.1160999983549118],[1742380020000,94.374,94.414,94.354,94.414,0.19349999725818634],[1742380080000,94.434,94.434,94.334,94.354,0.15479999780654907],[1742380140000,94.374,94.394,94.214,94.214,0.28380000591278076],[1742380200000,94.214,94.214,94.214,94.214,0.07739999890327454],[1742380260000,94.214,94.214,94.154,94.174,0.14256000518798828],[1742380320000,94.174,94.174,94.174,94.174,0.03869999945163727],[1742380380000,94.154,94.154,93.954,93.974,0.32315999269485474],[1742380440000,94.014,94.054,94.014,94.054,0.07739999890327454],[1742380500000,94.054,94.054,94.054,94.054,0.012900000438094139],[1742380560000,94.074,94.074,94.054,94.074,0.14190000295639038],[1742380620000,94.054,94.074,94.054,94.054,0.09030000120401382],[1742380680000,94.074,94.134,94.054,94.074,0.2321999967098236],[1742380740000,94.074,94.094,94.074,94.074,0.06449999660253525],[1742380800000,94.094,94.094,94.094,94.094,0.06449999660253525],[1742380860000,94.114,94.134,94.114,94.134,0.31025999784469604],[1742380920000,94.134,94.134,94.114,94.114,0.1289999932050705],[1742380980000,94.094,94.094,94.094,94.094,0.012900000438094139],[1742381040000,94.054,94.074,94.034,94.034,0.03869999945163727],[1742381100000,94.034,94.094,94.034,94.074,0.10320000350475311],[1742381160000,94.094,94.094,94.034,94.034,0.06449999660253525],[1742381220000,94.034,94.034,94.034,94.034,0.012900000438094139],[1742381280000,94.034,94.034,94.034,94.034,0.012900000438094139],[1742381340000,94.034,94.034,94.034,94.034,0.012900000438094139],[1742381400000,94.014,94.014,93.954,93.954,0.07739999890327454],[1742381460000,93.974,93.974,93.954,93.954,0.06449999660253525],[1742381520000,93.954,93.954,93.934,93.934,0.06449999660253525],[1742381580000,93.914,93.934,93.834,93.874,0.18126000463962555],[1742381640000,93.894,93.914,93.894,93.914,0.07739999890327454],[1742381700000,93.914,93.914,93.914,93.914,0.03869999945163727],[1742381760000,93.894,93.894,93.854,93.854,0.27090001106262207],[1742381820000,93.874,93.874,93.854,93.874,0.07806000113487244],[1742381880000,93.894,93.894,93.874,93.874,0.025800000876188278],[1742381940000,93.894,93.894,93.874,93.874,0.025800000876188278],[1742382000000,93.854,93.874,93.794,93.834,0.1160999983549118],[1742382060000,93.874,93.874,93.814,93.814,0.07739999890327454],[1742382120000,93.814,93.814,93.754,93.754,0.06449999660253525],[1742382180000,93.774,93.794,93.754,93.754,0.19349999725818634],[1742382240000,93.774,93.774,93.754,93.754,0.1289999932050705],[1742382300000,93.754,93.854,93.754,93.834,0.2457599937915802],[1742382360000,93.854,93.874,93.854,93.854,0.03869999945163727],[1742382420000,93.874,93.874,93.834,93.834,0.051600001752376556],[1742382480000,93.814,93.814,93.794,93.794,0.06449999660253525],[1742382540000,93.794,93.794,93.774,93.774,0.03869999945163727],[1742382600000,93.794,93.794,93.774,93.794,0.09030000120401382],[1742382660000,93.814,93.854,93.794,93.834,0.1289999932050705],[1742382840000,93.834,93.834,93.774,93.794,0.06449999660253525],[1742382900000,93.774,93.794,93.774,93.794,0.051600001752376556],[1742382960000,93.794,93.794,93.734,93.754,0.1251000016927719],[1742383020000,93.734,93.754,93.694,93.714,0.21930000185966492],[1742383080000,93.734,93.754,93.714,93.714,0.07739999890327454],[1742383140000,93.674,93.694,93.654,93.654,0.1296599954366684],[1742383200000,93.634,93.654,93.534,93.554,0.19349999725818634],[1742383260000,93.574,93.574,93.354,93.354,0.257999986410141],[1742383320000,93.374,93.374,93.374,93.374,0.012900000438094139],[1742383380000,93.354,93.354,93.194,93.214,0.1289999932050705],[1742383440000,93.194,93.194,93.154,93.174,0.09030000120401382],[1742383500000,93.194,93.214,93.134,93.154,0.1160999983549118],[1742383560000,93.194,93.194,92.754,92.794,0.20640000700950623],[1742383620000,92.814,92.894,92.814,92.854,0.2328599989414215],[1742383680000,92.874,92.894,92.814,92.814,0.07739999890327454],[1742383740000,92.794,92.794,92.614,92.614,0.1469999998807907],[1742383800000,92.634,92.654,92.594,92.654,0.10320000350475311],[1742383860000,92.654,92.654,92.574,92.574,0.051600001752376556],[1742383920000,92.594,92.654,92.594,92.614,0.1251000016927719],[1742383980000,92.614,92.614,92.574,92.574,0.11219999939203262],[1742384040000,92.574,92.674,92.554,92.654,0.18060000240802765],[1742384100000,92.674,92.714,92.654,92.654,0.19349999725818634],[1742384160000,92.674,92.674,92.554,92.574,0.18960000574588776],[1742384220000,92.554,92.654,92.554,92.654,0.19349999725818634],[1742384280000,92.694,92.694,92.694,92.694,0.06515999883413315],[1742384340000,92.714,92.714,92.594,92.614,0.21930000185966492],[1742384400000,92.634,92.674,92.614,92.614,0.06449999660253525],[1742384460000,92.614,92.674,92.534,92.534,0.1296599954366684],[1742384520000,92.554,92.594,92.554,92.554,0.10320000350475311],[1742384580000,92.534,92.534,92.314,92.454,0.29736000299453735],[1742384640000,92.434,92.454,92.294,92.374,0.32249999046325684],[1742384700000,92.354,92.374,92.254,92.254,0.29736000299453735],[1742384760000,92.274,92.334,92.254,92.334,0.09030000120401382],[1742384820000,92.374,92.394,92.314,92.354,0.28380000591278076],[1742384880000,92.354,92.354,92.294,92.354,0.18060000240802765],[1742384940000,92.334,92.494,92.334,92.494,0.1160999983549118],[1742385000000,92.514,92.514,92.254,92.274,0.2799000144004822],[1742385060000,92.274,92.334,92.274,92.334,0.07739999890327454],[1742385120000,92.314,92.314,92.194,92.194,0.1160999983549118],[1742385180000,92.194,92.254,92.194,92.254,0.14190000295639038],[1742385240000,92.254,92.254,92.174,92.194,0.16769999265670776],[1742385300000,92.194,92.194,92.174,92.174,0.07739999890327454],[1742385360000,92.174,92.194,92.054,92.154,0.36629998683929443],[1742385420000,92.174,92.234,92.094,92.094,0.30834001302719116],[1742385480000,92.134,92.134,92.114,92.134,0.16901999711990356],[1742385540000,92.154,92.254,92.134,92.234,0.15546000003814697],[1742385720000,92.174,92.394,92.174,92.294,0.46116000413894653],[1742385780000,92.274,92.314,92.254,92.294,0.29670000076293945],[1742385840000,92.314,92.314,92.074,92.094,0.2321999967098236],[1742385900000,92.094,92.154,92.094,92.114,0.2457599937915802],[1742385960000,92.094,92.114,92.034,92.054,0.15612000226974487],[1742386020000,92.034,92.074,92.034,92.034,0.07739999890327454],[1742386080000,91.994,92.074,91.934,92.074,0.2451000064611435],[1742386140000,92.054,92.074,92.054,92.054,0.1160999983549118],[1742386200000,92.074,92.094,92.054,92.054,0.19349999725818634],[1742386260000,92.054,92.114,92.034,92.114,0.34439998865127563],[1742386320000,92.094,92.354,92.094,92.354,0.27090001106262207],[1742386380000,92.354,92.354,92.194,92.214,0.1379999965429306],[1742386440000,92.194,92.234,92.174,92.194,0.16446000337600708],[1742386500000,92.214,92.214,92.114,92.114,0.19349999725818634],[1742386560000,92.114,92.114,91.954,91.974,0.16769999265670776],[1742386620000,91.954,91.954,91.874,91.914,0.21930000185966492],[1742386680000,91.914,91.934,91.874,91.934,0.24120000004768372],[1742386740000,91.914,91.934,91.854,91.854,0.21930000185966492],[1742386800000,91.854,91.894,91.854,91.874,0.16769999265670776],[1742386860000,91.874,91.894,91.794,91.834,0.14322000741958618],[1742386920000,91.834,91.934,91.814,91.934,0.16380000114440918],[1742386980000,91.894,91.914,91.854,91.914,0.1289999932050705],[1742387040000,91.874,91.894,91.854,91.894,0.10320000350475311],[1742387100000,91.874,91.894,91.874,91.894,0.07739999890327454],[1742387160000,91.914,91.914,91.834,91.834,0.30636000633239746],[1742387220000,91.834,91.914,91.834,91.894,0.19415999948978424],[1742387280000,91.894,91.914,91.874,91.914,0.07739999890327454],[1742387340000,91.914,91.974,91.914,91.954,0.18060000240802765],[1742387400000,91.934,92.034,91.934,92.034,0.1289999932050705],[1742387460000,92.014,92.034,91.994,92.014,0.06449999660253525],[1742387520000,92.014,92.094,91.954,92.094,0.22062000632286072],[1742387580000,92.094,92.114,92.094,92.114,0.051600001752376556],[1742387640000,92.114,92.114,92.034,92.054,0.10320000350475311],[1742387700000,92.054,92.054,92.014,92.014,0.051600001752376556],[1742387760000,92.034,92.054,92.034,92.034,0.09096000343561172],[1742387820000,92.034,92.174,92.014,92.094,0.34115999937057495],[1742387880000,92.114,92.214,92.114,92.214,0.15479999780654907],[1742387940000,92.174,92.174,92.154,92.154,0.03869999945163727],[1742388000000,92.154,92.194,92.154,92.194,0.15479999780654907],[1742388060000,92.214,92.254,92.214,92.254,0.03869999945163727],[1742388120000,92.274,92.294,92.274,92.274,0.1289999932050705],[1742388180000,92.294,92.294,92.294,92.294,0.025800000876188278],[1742388240000,92.274,92.334,92.274,92.334,0.14190000295639038],[1742388300000,92.354,92.474,92.354,92.474,0.15479999780654907],[1742388360000,92.474,92.474,92.474,92.474,0.051600001752376556],[1742388420000,92.474,92.474,92.394,92.454,0.16446000337600708],[1742388480000,92.454,92.454,92.414,92.434,0.06449999660253525],[1742388540000,92.414,92.454,92.414,92.434,0.07739999890327454],[1742388600000,92.454,92.454,92.374,92.414,0.09030000120401382],[1742388660000,92.394,92.394,92.394,92.394,0.012900000438094139],[1742388720000,92.414,92.434,92.394,92.394,0.1160999983549118],[1742388780000,92.394,92.494,92.394,92.474,0.2321999967098236],[1742388840000,92.454,92.474,92.454,92.454,0.03869999945163727],[1742388900000,92.454,92.534,92.454,92.514,0.09030000120401382],[1742388960000,92.514,92.594,92.494,92.574,0.1289999932050705],[1742389020000,92.554,92.554,92.494,92.514,0.15479999780654907],[1742389080000,92.514,92.534,92.514,92.534,0.03936000168323517],[1742389140000,92.554,92.574,92.554,92.554,0.03869999945163727],[1742389200000,92.554,92.594,92.554,92.554,0.10320000350475311],[1742389260000,92.534,92.554,92.534,92.534,0.06449999660253525],[1742389320000,92.554,92.574,92.494,92.494,0.15479999780654907],[1742389380000,92.494,92.574,92.434,92.474,0.21996000409126282],[1742389440000,92.474,92.494,92.454,92.454,0.08640000224113464],[1742389500000,92.414,92.414,92.294,92.294,0.17669999599456787],[1742389560000,92.294,92.414,92.294,92.374,0.20640000700950623],[1742389620000,92.374,92.374,92.314,92.334,0.1289999932050705],[1742389680000,92.334,92.334,92.094,92.114,0.36305999755859375],[1742389740000,92.134,92.194,92.114,92.194,0.10320000350475311],[1742389800000,92.214,92.214,92.194,92.214,0.05226000025868416],[1742389860000,92.234,92.394,92.234,92.294,0.19349999725818634],[1742389980000,92.294,92.294,92.234,92.234,0.16380000114440918],[1742390040000,92.194,92.274,92.174,92.274,0.2321999967098236],[1742390100000,92.314,92.314,92.294,92.294,0.07739999890327454],[1742390160000,92.334,92.414,92.314,92.414,0.15479999780654907],[1742390220000,92.434,92.454,92.414,92.414,0.03936000168323517],[1742390280000,92.434,92.474,92.434,92.454,0.1160999983549118],[1742390340000,92.434,92.454,92.394,92.434,0.14256000518798828],[1742390400000,92.434,92.534,92.434,92.534,0.1160999983549118],[1742390460000,92.554,92.554,92.434,92.434,0.16769999265670776],[1742390520000,92.434,92.434,92.374,92.394,0.09030000120401382],[1742390580000,92.434,92.534,92.434,92.534,0.19349999725818634],[1742390640000,92.514,92.514,92.474,92.494,0.09030000120401382],[1742390700000,92.494,92.534,92.494,92.534,0.1289999932050705],[1742390760000,92.514,92.534,92.414,92.434,0.2321999967098236],[1742390820000,92.434,92.594,92.414,92.594,0.3353999853134155],[1742390880000,92.594,92.594,92.534,92.594,0.1289999932050705],[1742390940000,92.594,92.594,92.574,92.574,0.025800000876188278],[1742391000000,92.594,92.594,92.514,92.574,0.3708600103855133],[1742391060000,92.534,92.674,92.514,92.654,0.27090001106262207],[1742391120000,92.674,92.794,92.654,92.794,0.15546000003814697],[1742391180000,92.794,92.814,92.754,92.814,0.24186000227928162],[1742391300000,92.794,92.874,92.794,92.874,0.14256000518798828],[1742391360000,92.894,92.914,92.814,92.854,0.22896000742912292],[1742391420000,92.814,92.834,92.754,92.774,0.08640000224113464],[1742391480000,92.774,92.774,92.754,92.754,0.025800000876188278],[1742391540000,92.774,92.874,92.774,92.874,0.15479999780654907],[1742391600000,92.894,92.914,92.894,92.894,0.18060000240802765],[1742391660000,92.894,92.914,92.874,92.874,0.10320000350475311],[1742391720000,92.874,92.914,92.834,92.894,0.27090001106262207],[1742391780000,92.914,92.914,92.854,92.854,0.14190000295639038],[1742391840000,92.814,92.834,92.814,92.834,0.051600001752376556],[1742391900000,92.794,92.794,92.734,92.734,0.07739999890327454],[1742391960000,92.754,92.814,92.754,92.794,0.2457599937915802],[1742392080000,92.814,92.834,92.774,92.774,0.15479999780654907],[1742392140000,92.774,92.794,92.734,92.734,0.16769999265670776],[1742392200000,92.714,92.734,92.714,92.734,0.10320000350475311],[1742392260000,92.714,92.734,92.714,92.734,0.025800000876188278],[1742392320000,92.754,92.774,92.754,92.754,0.15479999780654907],[1742392380000,92.774,92.774,92.774,92.774,0.012900000438094139],[1742392440000,92.794,92.834,92.774,92.774,0.20640000700950623],[1742392560000,92.794,92.794,92.794,92.794,0.012900000438094139],[1742392620000,92.814,92.814,92.814,92.814,0.1296599954366684],[1742392680000,92.814,92.834,92.814,92.814,0.15479999780654907],[1742392740000,92.814,92.854,92.774,92.854,0.1296599954366684],[1742392800000,92.874,92.974,92.874,92.974,0.05226000025868416],[1742392860000,92.974,92.994,92.974,92.974,0.10320000350475311],[1742392920000,92.954,92.974,92.914,92.914,0.07739999890327454],[1742392980000,92.914,92.914,92.874,92.874,0.06449999660253525],[1742393040000,92.894,92.934,92.894,92.914,0.05226000025868416],[1742393100000,92.954,92.994,92.954,92.954,0.09030000120401382],[1742393160000,92.934,92.954,92.934,92.954,0.03869999945163727],[1742393220000,92.954,93.034,92.954,93.014,0.2321999967098236],[1742393280000,93.034,93.074,93.014,93.014,0.20705999433994293],[1742393340000,93.034,93.074,93.034,93.074,0.3353999853134155],[1742393400000,93.074,93.074,93.034,93.034,0.18060000240802765],[1742393460000,93.034,93.034,93.034,93.034,0.06449999660253525],[1742393520000,93.054,93.054,93.014,93.034,0.19025999307632446],[1742393580000,93.014,93.054,93.014,93.014,0.07806000113487244],[1742393640000,93.014,93.034,92.974,93.034,0.18126000463962555],[1742393700000,93.014,93.014,93.014,93.014,0.07739999890327454],[1742393760000,93.014,93.014,92.954,92.954,0.1160999983549118],[1742393820000,92.954,93.014,92.934,92.994,0.14190000295639038],[1742393880000,93.014,93.014,92.994,92.994,0.03869999945163727],[1742393940000,92.974,93.054,92.934,93.034,0.15479999780654907],[1742394000000,93.054,93.054,93.034,93.034,0.10320000350475311],[1742394060000,93.034,93.074,93.034,93.074,0.05226000025868416],[1742394120000,93.074,93.154,93.074,93.154,0.07806000113487244],[1742394180000,93.154,93.174,93.154,93.174,0.07739999890327454],[1742394240000,93.154,93.194,93.154,93.194,0.06515999883413315],[1742394300000,93.194,93.194,93.174,93.194,0.09030000120401382],[1742394360000,93.194,93.194,93.174,93.174,0.07739999890327454],[1742394420000,93.174,93.174,93.154,93.154,0.051600001752376556],[1742394480000,93.154,93.154,93.154,93.154,0.025800000876188278],[1742394540000,93.154,93.154,93.154,93.154,0.012900000438094139],[1742394600000,93.174,93.194,93.154,93.194,0.20640000700950623],[1742394660000,93.154,93.154,93.154,93.154,0.06449999660253525],[1742394780000,93.154,93.174,93.154,93.174,0.051600001752376556],[1742394840000,93.174,93.174,93.174,93.174,0.03869999945163727],[1742394900000,93.174,93.194,93.114,93.114,0.10320000350475311],[1742394960000,93.134,93.134,93.114,93.114,0.1289999932050705],[1742395020000,93.114,93.114,93.094,93.094,0.07739999890327454],[1742395080000,93.114,93.114,92.974,92.994,0.27090001106262207],[1742395140000,92.994,93.014,92.994,92.994,0.051600001752376556],[1742395200000,92.994,93.014,92.994,93.014,0.1296599954366684],[1742395260000,93.034,93.034,92.974,92.974,0.07739999890327454],[1742395380000,92.974,92.974,92.974,92.974,0.051600001752376556],[1742395440000,92.974,93.034,92.974,93.034,0.1289999932050705],[1742395500000,93.034,93.074,92.994,92.994,0.2321999967098236],[1742395560000,92.994,93.034,92.954,93.034,0.18060000240802765],[1742395620000,93.074,93.114,93.074,93.114,0.07739999890327454],[1742395680000,93.114,93.174,93.114,93.174,0.10320000350475311],[1742395740000,93.174,93.174,92.954,92.974,0.30959999561309814],[1742395800000,92.994,93.054,92.994,93.054,0.2321999967098236],[1742395860000,93.054,93.074,93.054,93.054,0.1160999983549118],[1742395920000,93.034,93.034,93.014,93.014,0.14190000295639038],[1742395980000,93.014,93.034,93.014,93.014,0.21996000409126282],[1742396040000,92.994,92.994,92.994,92.994,0.051600001752376556],[1742396100000,92.994,93.054,92.994,93.054,0.06515999883413315],[1742396160000,93.054,93.054,93.054,93.054,0.06449999660253525],[1742396220000,93.074,93.094,93.014,93.034,0.09030000120401382],[1742396280000,93.034,93.074,93.034,93.054,0.11286000162363052],[1742396340000,93.054,93.074,93.054,93.074,0.03869999945163727],[1742396400000,93.074,93.194,93.074,93.174,0.2722199857234955],[1742396460000,93.174,93.194,93.134,93.194,0.2669999897480011],[1742396520000,93.194,93.214,93.194,93.214,0.2586599886417389],[1742396580000,93.194,93.194,93.194,93.194,0.012900000438094139],[1742396640000,93.194,93.194,93.174,93.194,0.09030000120401382],[1742396700000,93.174,93.174,93.134,93.134,0.07739999890327454],[1742396760000,93.154,93.174,93.054,93.054,0.16769999265670776],[1742396820000,93.074,93.074,92.994,93.014,0.16835999488830566],[1742396880000,93.034,93.154,93.034,93.134,0.21930000185966492],[1742396940000,93.134,93.214,93.134,93.214,0.15546000003814697],[1742397000000,93.214,93.294,93.214,93.254,0.3869999945163727],[1742397060000,93.254,93.314,93.154,93.214,0.29280000925064087],[1742397120000,93.214,93.214,93.194,93.214,0.051600001752376556],[1742397180000,93.234,93.254,93.194,93.214,0.10320000350475311],[1742397240000,93.214,93.234,93.214,93.234,0.09030000120401382],[1742397300000,93.234,93.234,93.234,93.234,0.025800000876188278],[1742397360000,93.234,93.234,93.214,93.214,0.1160999983549118],[1742397480000,93.214,93.214,93.154,93.154,0.07806000113487244],[1742397540000,93.154,93.154,93.134,93.134,0.051600001752376556],[1742397600000,93.154,93.174,93.154,93.174,0.07739999890327454],[1742397660000,93.174,93.234,93.174,93.234,0.21930000185966492],[1742397720000,93.214,93.214,93.194,93.194,0.051600001752376556],[1742397780000,93.174,93.174,93.174,93.174,0.051600001752376556],[1742397840000,93.154,93.154,93.114,93.134,0.03869999945163727],[1742397900000,93.174,93.174,93.174,93.174,0.012900000438094139],[1742397960000,93.174,93.194,93.134,93.134,0.2586599886417389],[1742398020000,93.134,93.154,93.094,93.114,0.16769999265670776],[1742398080000,93.134,93.134,93.114,93.114,0.03869999945163727],[1742398140000,93.114,93.114,93.094,93.094,0.07739999890327454],[1742398200000,93.114,93.134,93.114,93.114,0.1509000062942505],[1742398260000,93.114,93.114,93.014,93.034,0.22830000519752502],[1742398320000,93.034,93.034,93.014,93.034,0.14190000295639038],[1742398380000,93.034,93.034,93.014,93.034,0.1160999983549118],[1742398440000,93.014,93.034,93.014,93.034,0.025800000876188278],[1742398500000,93.034,93.034,92.994,93.014,0.1160999983549118],[1742398560000,93.014,93.034,92.994,92.994,0.09030000120401382],[1742398680000,93.014,93.094,93.014,93.074,0.16835999488830566],[1742398740000,93.074,93.074,93.034,93.054,0.14190000295639038],[1742398800000,93.034,93.094,93.034,93.094,0.19349999725818634],[1742398860000,93.094,93.094,93.014,93.014,0.1379999965429306],[1742398920000,93.014,93.034,93.014,93.034,0.16769999265670776],[1742398980000,93.034,93.054,93.034,93.054,0.06449999660253525],[1742399040000,93.054,93.074,93.054,93.074,0.025800000876188278],[1742399100000,93.074,93.114,93.074,93.094,0.15612000226974487],[1742399160000,93.094,93.114,93.094,93.094,0.1289999932050705],[1742399220000,93.114,93.114,93.094,93.114,0.09030000120401382],[1742399280000,93.114,93.114,93.094,93.094,0.025800000876188278],[1742399340000,93.074,93.094,93.074,93.094,0.16769999265670776],[1742399400000,93.094,93.114,93.094,93.114,0.2321999967098236],[1742399460000,93.114,93.114,93.114,93.114,0.14190000295639038],[1742399520000,93.134,93.154,93.114,93.134,0.10320000350475311],[1742399640000,93.154,93.154,93.134,93.134,0.09096000343561172],[1742399700000,93.134,93.154,93.134,93.154,0.10320000350475311],[1742399760000,93.154,93.154,93.154,93.154,0.012900000438094139],[1742399820000,93.154,93.154,93.134,93.134,0.051600001752376556],[1742399880000,93.134,93.154,93.134,93.154,0.025800000876188278],[1742399940000,93.154,93.174,93.134,93.174,0.05226000025868416],[1742400000000,93.174,93.174,93.134,93.134,0.06449999660253525],[1742400060000,93.134,93.154,93.114,93.114,0.09030000120401382],[1742400120000,93.134,93.154,93.134,93.154,0.03869999945163727],[1742400180000,93.134,93.134,93.114,93.134,0.09030000120401382],[1742400240000,93.134,93.134,93.094,93.094,0.1289999932050705],[1742400300000,93.074,93.094,93.054,93.094,0.10320000350475311],[1742400360000,93.094,93.114,93.094,93.114,0.06449999660253525],[1742400420000,93.114,93.114,93.054,93.074,0.1160999983549118],[1742400480000,93.054,93.054,93.014,93.034,0.1160999983549118],[1742400540000,93.014,93.014,92.994,92.994,0.1289999932050705],[1742400600000,93.014,93.014,92.994,92.994,0.10320000350475311],[1742400660000,92.994,92.994,92.914,92.974,0.1289999932050705],[1742400720000,92.994,92.994,92.974,92.974,0.025800000876188278],[1742400780000,92.974,93.034,92.974,93.014,0.10320000350475311],[1742400840000,92.994,92.994,92.954,92.974,0.09030000120401382],[1742400900000,92.974,92.974,92.974,92.974,0.025800000876188278],[1742400960000,92.974,92.994,92.974,92.994,0.16769999265670776],[1742401020000,92.994,92.994,92.974,92.994,0.18060000240802765],[1742401080000,92.994,93.014,92.974,92.974,0.07739999890327454],[1742401140000,92.954,92.994,92.954,92.974,0.051600001752376556],[1742401200000,92.974,92.994,92.934,92.994,0.18192000687122345],[1742401260000,92.974,92.974,92.974,92.974,0.012900000438094139],[1742401320000,92.994,92.994,92.974,92.994,0.20640000700950623],[1742401380000,92.974,92.994,92.974,92.974,0.15479999780654907],[1742401440000,92.974,92.974,92.954,92.954,0.10320000350475311],[1742401500000,92.974,92.974,92.954,92.974,0.18126000463962555],[1742401560000,92.974,92.974,92.974,92.974,0.03869999945163727],[1742401620000,92.974,92.994,92.974,92.994,0.32249999046325684],[1742401680000,92.994,92.994,92.994,92.994,0.012900000438094139],[1742401740000,93.014,93.034,93.014,93.014,0.09030000120401382]]