[[1742371200000,47.807,47.91,47.385,47.842,34.79999923706055],[1742371260000,47.749,47.914,47.497,47.725,27.600000381469727],[1742371320000,47.58,47.905,47.377,47.577,64.80000305175781],[1742371380000,47.572,47.912,47.422,47.554,72],[1742371440000,47.759,47.877,47.395,47.624,25.200000762939453],[1742371500000,47.739,47.864,47.434,47.692,20.399999618530273],[1742371560000,47.694,47.875,47.45,47.569,64.80000305175781],[1742371620000,47.657,47.926,47.409,47.7,61.20000076293945],[1742371680000,47.546,47.935,47.449,47.69,72],[1742371740000,47.843,47.942,47.467,47.563,64.80000305175781],[1742371800000,47.804,47.914,47.453,47.622,82.80000305175781],[1742371860000,47.612,47.942,47.457,47.52,73.19999694824219],[1742371920000,47.562,47.939,47.452,47.679,61.20000076293945],[1742371980000,47.488,47.932,47.458,47.924,63.599998474121094],[1742372040000,47.865,47.947,47.483,47.907,63.599998474121094],[1742372100000,47.837,47.959,47.462,47.812,70.80000305175781],[1742372160000,47.552,47.957,47.475,47.867,73.19999694824219],[1742372220000,47.609,47.973,47.488,47.564,52.79999923706055],[1742372280000,47.712,47.954,47.474,47.474,52.79999923706055],[1742372340000,47.717,47.98,47.438,47.827,56.400001525878906],[1742372400000,47.865,47.983,47.499,47.669,63.599998474121094],[1742372460000,47.829,47.987,47.457,47.774,81.5999984741211],[1742372520000,47.693,47.997,47.502,47.682,67.19999694824219],[1742372580000,47.485,47.962,47.485,47.539,66],[1742372640000,47.78,47.977,47.507,47.749,73.19999694824219],[1742372700000,47.63,47.915,47.452,47.783,73.19999694824219],[1742372760000,47.681,47.988,47.522,47.579,56.400001525878906],[1742372820000,47.754,47.954,47.442,47.637,69.5999984741211],[1742372880000,47.729,47.949,47.485,47.704,62.400001525878906],[1742372940000,47.554,47.978,47.482,47.819,76.80000305175781],[1742373000000,47.904,47.982,47.492,47.522,68.4000015258789],[1742373060000,47.773,47.895,47.517,47.708,54],[1742373120000,47.619,47.968,47.504,47.854,66],[1742373180000,47.658,47.997,47.467,47.875,74.4000015258789],[1742373240000,47.703,47.949,47.549,47.67,40.79999923706055],[1742373300000,47.919,47.98,47.562,47.815,26.399999618530273],[1742373360000,47.814,47.985,47.514,47.678,52.79999923706055],[1742373420000,47.909,48.003,47.444,47.529,75.5999984741211],[1742373480000,47.602,48.017,47.529,47.823,51.599998474121094],[1742373540000,47.898,47.998,47.499,47.58,40.79999923706055],[1742373600000,47.754,47.974,47.53,47.727,37.20000076293945],[1742373660000,47.527,47.98,47.449,47.819,43.20000076293945],[1742373720000,47.912,47.912,47.499,47.847,33.599998474121094],[1742373780000,47.578,47.951,47.504,47.619,21.600000381469727],[1742373840000,47.813,47.922,47.512,47.757,28.799999237060547],[1742373900000,47.447,47.972,47.447,47.727,31.200000762939453],[1742373960000,47.553,47.904,47.478,47.654,22.799999237060547],[1742374020000,47.727,47.895,47.49,47.872,25.200000762939453],[1742374080000,47.897,47.897,47.473,47.639,18],[1742374140000,47.534,47.852,47.517,47.814,33.599998474121094],[1742374200000,47.897,47.92,47.455,47.742,27.600000381469727],[1742374260000,47.874,47.975,47.502,47.812,25.200000762939453],[1742374320000,47.936,47.938,47.48,47.807,30],[1742374380000,47.909,47.948,47.564,47.69,58.79999923706055],[1742374440000,47.73,47.88,47.462,47.803,32.400001525878906],[1742374500000,47.802,47.944,47.447,47.612,51.599998474121094],[1742374560000,47.865,47.949,47.46,47.569,21.600000381469727],[1742374620000,47.817,47.898,47.544,47.772,20.399999618530273],[1742374680000,47.851,47.932,47.46,47.531,33.599998474121094],[1742374740000,47.71,47.899,47.49,47.592,38.400001525878906],[1742374800000,47.709,47.922,47.479,47.584,44.400001525878906],[1742374860000,47.648,47.902,47.472,47.587,25.200000762939453],[1742374920000,47.485,47.864,47.485,47.772,19.200000762939453],[1742374980000,47.739,47.942,47.467,47.914,28.799999237060547],[1742375040000,47.737,47.905,47.547,47.743,20.399999618530273],[1742375100000,47.587,47.889,47.479,47.645,34.79999923706055],[1742375160000,47.397,47.913,47.397,47.662,36],[1742375220000,47.457,47.927,47.455,47.602,33.599998474121094],[1742375280000,47.842,47.892,47.425,47.732,31.200000762939453],[1742375340000,47.737,47.865,47.46,47.643,34.79999923706055],[1742375400000,47.689,47.921,47.452,47.892,42],[1742375460000,47.608,47.947,47.429,47.907,38.400001525878906],[1742375520000,47.86,47.915,47.432,47.915,31.200000762939453],[1742375580000,47.612,47.957,47.479,47.479,37.20000076293945],[1742375640000,47.527,47.914,47.452,47.647,43.20000076293945],[1742375700000,47.432,47.912,47.432,47.833,30],[1742375760000,47.892,47.892,47.424,47.66,19.200000762939453],[1742375820000,47.622,47.889,47.4,47.757,32.400001525878906],[1742375880000,47.865,47.884,47.419,47.622,33.599998474121094],[1742375940000,47.559,47.892,47.447,47.625,30],[1742376000000,47.627,47.918,47.448,47.647,36],[1742376060000,47.711,47.872,47.475,47.55,31.200000762939453],[1742376120000,47.69,47.895,47.409,47.627,30],[1742376180000,47.425,47.867,47.424,47.867,32.400001525878906],[1742376240000,47.934,47.934,47.455,47.784,27.600000381469727],[1742376300000,47.668,47.957,47.412,47.524,37.20000076293945],[1742376360000,47.526,47.962,47.409,47.444,30],[1742376420000,47.53,47.922,47.484,47.607,39.599998474121094],[1742376480000,47.572,47.869,47.448,47.674,32.400001525878906],[1742376540000,47.792,47.894,47.442,47.574,22.799999237060547],[1742376600000,47.684,47.954,47.508,47.603,20.399999618530273],[1742376660000,47.554,47.953,47.472,47.638,37.20000076293945],[1742376720000,47.859,47.942,47.522,47.545,28.799999237060547],[1742376780000,47.772,47.954,47.524,47.699,25.200000762939453],[1742376840000,47.712,47.903,47.53,47.854,30],[1742376900000,47.642,47.948,47.467,47.777,30],[1742376960000,47.802,47.939,47.502,47.557,38.400001525878906],[1742377020000,47.464,47.968,47.464,47.612,24],[1742377080000,47.885,47.908,47.492,47.492,33.599998474121094],[1742377140000,47.475,47.943,47.475,47.838,36],[1742377200000,47.562,47.947,47.499,47.858,34.79999923706055],[1742377260000,47.857,47.924,47.56,47.814,15.600000381469727],[1742377500000,47.562,47.884,47.562,47.884,3.5999999046325684],[1742377560000,47.756,47.932,47.497,47.56,24],[1742377620000,47.762,47.949,47.532,47.784,36],[1742377680000,47.852,47.852,47.482,47.675,13.199999809265137],[1742377740000,47.893,47.929,47.524,47.853,24],[1742377800000,47.608,47.954,47.608,47.688,12],[1742377860000,47.572,47.96,47.47,47.96,24],[1742377920000,47.717,47.962,47.55,47.633,12],[1742377980000,47.678,47.969,47.538,47.719,15.600000381469727],[1742378040000,47.642,47.942,47.552,47.779,19.200000762939453],[1742378100000,47.859,47.963,47.489,47.842,20.399999618530273],[1742378160000,47.717,47.792,47.587,47.792,4.800000190734863],[1742378220000,47.557,47.954,47.557,47.954,10.800000190734863],[1742378280000,47.897,47.897,47.552,47.697,21.600000381469727],[1742378340000,47.752,47.752,47.699,47.699,2.4000000953674316],[1742378400000,47.942,47.942,47.58,47.922,8.399999618530273],[1742378460000,47.809,47.809,47.658,47.658,4.800000190734863],[1742378520000,47.787,47.832,47.583,47.832,4.800000190734863],[1742378580000,47.779,48.003,47.754,47.754,3.5999999046325684],[1742378640000,47.807,48.002,47.535,47.862,10.800000190734863],[1742378700000,47.614,47.923,47.537,47.782,9.600000381469727],[1742378760000,47.99,47.99,47.738,47.875,6],[1742378820000,47.655,47.903,47.509,47.835,21.600000381469727],[1742378880000,47.884,47.98,47.517,47.839,36],[1742378940000,47.843,47.939,47.522,47.687,26.399999618530273],[1742379000000,47.734,47.982,47.558,47.948,30],[1742379060000,47.699,47.905,47.602,47.807,18],[1742379120000,47.935,47.993,47.547,47.547,12],[1742379180000,47.744,47.967,47.649,47.907,7.199999809265137],[1742379300000,47.657,47.985,47.522,47.933,18],[1742379360000,47.75,47.959,47.519,47.959,19.200000762939453],[1742379420000,47.832,47.949,47.644,47.794,16.799999237060547],[1742379480000,47.829,48.009,47.829,48.009,2.4000000953674316],[1742379600000,47.917,48.007,47.699,47.699,7.199999809265137],[1742379660000,47.908,47.969,47.522,47.84,33.599998474121094],[1742379720000,47.988,47.988,47.569,47.709,25.200000762939453],[1742379780000,47.797,47.967,47.547,47.865,15.600000381469727],[1742379840000,47.828,47.993,47.572,47.6,22.799999237060547],[1742379900000,47.513,47.979,47.513,47.972,20.399999618530273],[1742379960000,47.739,47.872,47.568,47.672,27.600000381469727],[1742380020000,47.874,47.989,47.58,47.648,21.600000381469727],[1742380080000,47.612,48.017,47.524,47.984,31.200000762939453],[1742380140000,47.923,48.019,47.523,47.952,25.200000762939453],[1742380200000,47.804,48.003,47.545,47.837,51.599998474121094],[1742380260000,47.585,47.999,47.543,47.772,31.200000762939453],[1742380320000,47.749,47.997,47.544,47.572,19.200000762939453],[1742380380000,47.823,47.974,47.574,47.697,19.200000762939453],[1742380440000,47.617,47.99,47.617,47.99,18],[1742380860000,47.884,48.018,47.602,47.602,7.199999809265137],[1742381100000,47.714,47.964,47.547,47.547,8.399999618530273],[1742381160000,47.795,48.017,47.659,47.737,10.800000190734863],[1742381220000,47.56,47.56,47.56,47.56,1.2000000476837158],[1742381280000,47.623,47.957,47.522,47.522,13.199999809265137],[1742381340000,47.774,47.943,47.655,47.655,14.399999618530273],[1742381400000,47.843,47.843,47.667,47.667,3.5999999046325684],[1742381460000,47.529,47.999,47.529,47.617,8.399999618530273],[1742381520000,47.815,47.955,47.562,47.822,14.399999618530273],[1742381580000,47.575,47.972,47.575,47.904,6],[1742381820000,47.79,47.889,47.572,47.889,7.199999809265137],[1742381880000,47.787,47.947,47.592,47.672,24],[1742381940000,47.804,48.009,47.554,47.619,34.79999923706055],[1742382000000,47.712,47.967,47.542,47.909,28.799999237060547],[1742382060000,47.737,47.987,47.558,47.558,22.799999237060547],[1742382120000,47.695,47.994,47.633,47.905,24],[1742382180000,47.994,48.004,47.757,47.757,16.799999237060547],[1742382240000,47.644,48.03,47.644,47.953,21.600000381469727],[1742382300000,47.925,48.019,47.575,47.932,24],[1742382360000,47.777,48.042,47.592,47.674,33.599998474121094],[1742382420000,47.928,47.969,47.559,47.664,18],[1742382480000,47.917,48.017,47.557,47.714,16.799999237060547],[1742382540000,47.708,48.034,47.552,47.739,20.399999618530273],[1742382600000,47.698,48.042,47.559,48.027,31.200000762939453],[1742382660000,47.777,47.955,47.745,47.808,7.199999809265137],[1742382720000,47.75,47.939,47.692,47.692,3.5999999046325684],[1742382900000,47.633,48.033,47.633,47.928,14.399999618530273],[1742382960000,48.044,48.044,48.044,48.044,1.2000000476837158],[1742383080000,47.794,48.038,47.768,47.959,6],[1742383140000,47.73,47.997,47.73,47.864,7.199999809265137],[1742383740000,47.784,48.01,47.625,47.759,10.800000190734863],[1742383860000,47.75,48,47.75,47.867,4.800000190734863],[1742383980000,47.699,48.023,47.679,47.859,9.600000381469727],[1742384040000,47.947,47.997,47.702,47.879,9.600000381469727],[1742384100000,47.863,47.863,47.863,47.863,1.2000000476837158],[1742384160000,47.973,48.037,47.652,48.032,15.600000381469727],[1742384220000,48.027,48.027,47.629,47.74,14.399999618530273],[1742384280000,47.677,47.928,47.677,47.729,4.800000190734863],[1742384340000,47.978,47.978,47.642,47.824,4.800000190734863],[1742384400000,47.655,47.905,47.554,47.814,20.399999618530273],[1742384640000,47.862,47.937,47.679,47.9,12],[1742384700000,47.872,47.872,47.579,47.579,3.5999999046325684],[1742384760000,47.809,47.882,47.603,47.683,8.399999618530273],[1742384820000,47.822,47.902,47.822,47.902,2.4000000953674316],[1742384940000,47.94,47.94,47.565,47.565,4.800000190734863],[1742385060000,47.702,47.992,47.599,47.599,13.199999809265137],[1742385240000,47.81,47.985,47.622,47.894,12],[1742385360000,47.825,48.009,47.529,47.883,56.400001525878906],[1742385420000,47.859,47.908,47.563,47.827,22.799999237060547],[1742385480000,47.895,48.033,47.605,47.749,28.799999237060547],[1742385540000,47.912,47.937,47.544,47.712,16.799999237060547],[1742385600000,47.887,48.002,47.579,47.637,21.600000381469727],[1742385660000,47.837,48.018,47.529,47.632,34.79999923706055],[1742385720000,47.789,47.925,47.489,47.612,24],[1742385780000,47.539,47.994,47.539,47.854,15.600000381469727],[1742385840000,47.819,47.937,47.534,47.908,36],[1742385900000,47.618,47.974,47.465,47.829,50.400001525878906],[1742385960000,47.883,47.982,47.462,47.544,39.599998474121094],[1742386020000,47.705,47.997,47.522,47.824,36],[1742386080000,47.538,48.009,47.522,47.892,60],[1742386140000,47.894,47.998,47.522,47.717,49.20000076293945],[1742386200000,47.787,47.959,47.533,47.904,39.599998474121094],[1742386260000,47.854,47.957,47.463,47.535,42],[1742386320000,47.737,47.922,47.478,47.757,39.599998474121094],[1742386380000,47.622,47.872,47.595,47.762,13.199999809265137],[1742386440000,47.664,47.872,47.502,47.785,19.200000762939453],[1742386500000,47.532,47.97,47.532,47.759,27.600000381469727],[1742386560000,47.548,47.977,47.548,47.965,30],[1742386620000,47.908,47.952,47.559,47.827,12],[1742386680000,47.892,47.892,47.617,47.807,9.600000381469727],[1742386740000,47.894,47.965,47.517,47.668,28.799999237060547],[1742386800000,47.634,47.634,47.634,47.634,1.2000000476837158],[1742386860000,47.887,47.887,47.547,47.739,6],[1742386920000,47.737,47.978,47.737,47.764,3.5999999046325684],[1742386980000,47.547,47.964,47.54,47.789,16.799999237060547],[1742387040000,47.798,47.924,47.765,47.765,3.5999999046325684],[1742387100000,47.989,47.989,47.525,47.902,25.200000762939453],[1742387160000,47.934,47.957,47.464,47.762,56.400001525878906],[1742387220000,47.652,47.983,47.534,47.983,6],[1742387280000,47.745,47.869,47.581,47.725,12],[1742387340000,47.735,47.937,47.53,47.783,19.200000762939453],[1742387400000,47.665,47.894,47.544,47.677,14.399999618530273],[1742387460000,47.924,48.007,47.759,47.908,4.800000190734863],[1742387520000,47.704,47.958,47.547,47.708,13.199999809265137],[1742387580000,47.709,47.919,47.682,47.919,3.5999999046325684],[1742387640000,47.742,47.885,47.589,47.777,6],[1742387700000,47.954,47.979,47.555,47.644,22.799999237060547],[1742387760000,47.742,47.952,47.51,47.694,14.399999618530273],[1742387820000,47.578,47.877,47.578,47.707,6],[1742387880000,47.815,47.969,47.51,47.629,9.600000381469727],[1742387940000,47.877,47.877,47.624,47.684,10.800000190734863],[1742388000000,47.543,47.97,47.543,47.859,10.800000190734863],[1742388060000,47.807,47.972,47.584,47.937,7.199999809265137],[1742388120000,47.687,47.912,47.609,47.664,7.199999809265137],[1742388180000,47.912,47.912,47.912,47.912,1.2000000476837158],[1742388240000,47.662,47.899,47.647,47.744,10.800000190734863],[1742388300000,47.558,47.967,47.548,47.548,10.800000190734863],[1742388360000,47.778,47.963,47.709,47.954,10.800000190734863],[1742388420000,47.867,47.999,47.562,47.809,9.600000381469727],[1742388480000,47.842,47.952,47.699,47.923,7.199999809265137],[1742388540000,47.724,47.853,47.724,47.853,2.4000000953674316],[1742388600000,47.607,47.904,47.528,47.749,13.199999809265137],[1742388660000,47.702,47.973,47.494,47.973,31.200000762939453],[1742388720000,47.887,47.964,47.572,47.874,39.599998474121094],[1742388780000,47.817,47.949,47.492,47.774,30],[1742388840000,48,48,47.584,47.815,25.200000762939453],[1742388900000,47.652,47.899,47.532,47.597,18],[1742388960000,47.732,48.023,47.495,47.722,63.599998474121094],[1742389020000,47.969,47.969,47.513,47.942,34.79999923706055],[1742389080000,47.637,48.004,47.494,47.582,44.400001525878906],[1742389140000,47.829,47.949,47.555,47.872,46.79999923706055],[1742389200000,47.802,48.005,47.522,47.564,68.4000015258789],[1742389260000,47.699,47.998,47.562,47.949,42],[1742389320000,47.95,48.017,47.537,47.957,64.80000305175781],[1742389380000,47.655,47.948,47.529,47.577,30],[1742389440000,47.762,47.985,47.554,47.799,28.799999237060547],[1742389500000,47.713,48.01,47.513,47.904,54],[1742389560000,47.765,48.013,47.488,47.567,32.400001525878906],[1742389620000,47.779,47.958,47.571,47.739,16.799999237060547],[1742389680000,47.58,47.942,47.564,47.607,21.600000381469727],[1742389740000,47.857,47.952,47.514,47.689,28.799999237060547],[1742389800000,47.873,47.927,47.534,47.592,27.600000381469727],[1742389860000,47.671,47.984,47.474,47.768,15.600000381469727],[1742389920000,47.687,47.957,47.515,47.957,39.599998474121094],[1742389980000,47.665,47.975,47.517,47.522,28.799999237060547],[1742390040000,47.667,47.924,47.497,47.753,16.799999237060547],[1742390100000,47.749,47.824,47.57,47.824,4.800000190734863],[1742390160000,47.962,47.962,47.467,47.624,21.600000381469727],[1742390220000,47.804,47.904,47.657,47.764,6],[1742390280000,47.691,47.707,47.572,47.572,3.5999999046325684],[1742390340000,47.553,47.945,47.514,47.822,21.600000381469727],[1742390400000,47.919,47.964,47.495,47.604,32.400001525878906],[1742390460000,47.617,47.959,47.572,47.959,9.600000381469727],[1742390580000,47.792,47.964,47.532,47.709,27.600000381469727],[1742390640000,47.932,47.984,47.562,47.792,33.599998474121094],[1742390700000,47.694,47.969,47.482,47.544,27.600000381469727],[1742390760000,47.825,47.988,47.597,47.982,22.799999237060547],[1742390820000,47.699,47.964,47.437,47.718,67.19999694824219],[1742390880000,47.513,47.887,47.439,47.467,36],[1742390940000,47.619,47.847,47.448,47.553,24],[1742391000000,47.779,47.779,47.429,47.74,9.600000381469727],[1742391060000,47.662,47.803,47.32,47.539,30],[1742391120000,47.354,47.888,47.328,47.547,105.5999984741211],[1742391180000,47.797,48.079,47.362,47.814,140.39999389648438],[1742391240000,47.912,48.092,47.604,47.739,94.80000305175781],[1742391300000,47.679,48.115,47.62,48.054,78],[1742391360000,47.997,48.08,47.54,47.569,121.19999694824219],[1742391420000,47.809,47.974,47.492,47.772,91.19999694824219],[1742391480000,47.864,48.01,47.562,47.768,68.4000015258789],[1742391540000,47.672,48.014,47.499,47.514,73.19999694824219],[1742391600000,47.717,47.962,47.49,47.817,96],[1742391660000,47.814,47.997,47.492,47.639,142.8000030517578],[1742391720000,47.79,48.022,47.529,47.717,163.1999969482422],[1742391780000,47.899,48.03,47.53,47.987,144],[1742391840000,47.882,48.039,47.572,47.773,120],[1742391900000,47.749,48.08,47.553,47.692,175.1999969482422],[1742391960000,47.692,48.037,47.543,47.914,136.8000030517578],[1742392020000,47.859,48.044,47.557,47.747,69.5999984741211],[1742392080000,47.574,48.053,47.528,47.627,156],[1742392140000,47.818,48.033,47.525,47.997,127.19999694824219],[1742392200000,47.747,47.997,47.497,47.512,99.5999984741211],[1742392260000,47.617,48.02,47.552,47.724,62.400001525878906],[1742392320000,47.643,48.034,47.572,47.814,38.400001525878906],[1742392380000,47.923,48.053,47.605,47.78,58.79999923706055],[1742392440000,47.939,48.058,47.572,47.572,36],[1742392500000,47.822,48.057,47.567,47.753,43.20000076293945],[1742392560000,47.999,48.069,47.588,47.897,123.5999984741211],[1742392620000,47.81,48.033,47.519,47.989,145.1999969482422],[1742392680000,47.954,48.003,47.503,47.779,160.8000030517578],[1742392740000,47.829,47.979,47.497,47.794,129.60000610351562],[1742392800000,47.575,47.982,47.469,47.667,147.60000610351562],[1742392860000,47.522,47.959,47.484,47.707,124.80000305175781],[1742392920000,47.799,47.994,47.484,47.562,118.80000305175781],[1742392980000,47.809,47.992,47.498,47.798,123.5999984741211],[1742393040000,47.547,47.987,47.524,47.689,94.80000305175781],[1742393100000,47.743,48.018,47.512,47.88,135.60000610351562],[1742393160000,47.632,47.982,47.499,47.925,138],[1742393220000,47.74,47.987,47.499,47.688,136.8000030517578],[1742393280000,47.535,47.989,47.507,47.629,128.39999389648438],[1742393340000,47.878,48.03,47.547,47.674,124.80000305175781],[1742393400000,47.922,48.007,47.529,47.782,91.19999694824219],[1742393460000,47.587,48.044,47.56,47.792,118.80000305175781],[1742393520000,47.669,48.024,47.557,47.714,96],[1742393580000,47.538,48.03,47.532,47.564,92.4000015258789],[1742393640000,47.702,48.024,47.539,47.843,110.4000015258789],[1742393700000,47.637,48.022,47.524,47.844,115.19999694824219],[1742393760000,47.658,47.994,47.494,47.819,132],[1742393820000,47.608,47.99,47.488,47.832,121.19999694824219],[1742393880000,47.58,48.003,47.564,47.992,63.599998474121094],[1742393940000,47.757,47.992,47.517,47.992,61.20000076293945],[1742394000000,47.746,48.024,47.527,47.527,57.599998474121094],[1742394060000,47.635,48.004,47.527,47.582,75.5999984741211],[1742394120000,47.832,47.989,47.494,47.669,87.5999984741211],[1742394180000,47.922,47.992,47.502,47.91,81.5999984741211],[1742394240000,47.659,47.994,47.513,47.959,75.5999984741211],[1742394300000,47.883,48.012,47.507,47.752,79.19999694824219],[1742394360000,47.949,48.034,47.538,47.98,82.80000305175781],[1742394420000,47.945,48.032,47.529,47.609,84],[1742394480000,47.852,47.987,47.489,47.968,127.19999694824219],[1742394540000,47.879,47.994,47.497,47.675,120],[1742394600000,47.582,47.985,47.487,47.717,115.19999694824219],[1742394660000,47.574,47.994,47.503,47.547,90],[1742394720000,47.607,48.002,47.539,47.549,68.4000015258789],[1742394780000,47.802,47.983,47.54,47.909,52.79999923706055],[1742394840000,47.78,47.988,47.55,47.55,56.400001525878906],[1742394900000,47.692,48.01,47.524,47.819,73.19999694824219],[1742394960000,47.987,47.998,47.517,47.797,74.4000015258789],[1742395020000,47.924,47.987,47.533,47.694,55.20000076293945],[1742395080000,47.877,48.042,47.512,47.927,103.19999694824219],[1742395140000,47.989,48.01,47.517,47.965,81.5999984741211],[1742395200000,47.717,47.912,47.472,47.845,61.20000076293945],[1742395260000,47.674,47.955,47.469,47.882,67.19999694824219],[1742395320000,47.959,47.969,47.492,47.61,87.5999984741211],[1742395380000,47.857,47.973,47.477,47.513,112.80000305175781],[1742395440000,47.704,47.978,47.49,47.612,103.19999694824219],[1742395500000,47.624,48.014,47.538,47.725,94.80000305175781],[1742395560000,47.787,47.998,47.502,47.803,70.80000305175781],[1742395620000,47.552,47.958,47.504,47.557,68.4000015258789],[1742395680000,47.807,47.949,47.492,47.61,99.5999984741211],[1742395740000,47.862,47.939,47.499,47.633,58.79999923706055],[1742395800000,47.589,47.957,47.499,47.854,68.4000015258789],[1742395860000,47.757,47.964,47.5,47.605,49.20000076293945],[1742395920000,47.503,47.967,47.503,47.738,81.5999984741211],[1742395980000,47.514,47.964,47.459,47.648,62.400001525878906],[1742396040000,47.893,47.937,47.442,47.937,88.80000305175781],[1742396100000,47.769,47.924,47.437,47.678,73.19999694824219],[1742396160000,47.783,47.929,47.452,47.549,99.5999984741211],[1742396220000,47.789,47.949,47.457,47.592,106.80000305175781],[1742396280000,47.482,47.814,47.482,47.7,37.20000076293945],[1742396340000,47.579,47.877,47.455,47.798,63.599998474121094],[1742396400000,47.819,47.932,47.435,47.663,90],[1742396460000,47.842,47.937,47.442,47.89,100.80000305175781],[1742396520000,47.947,47.947,47.462,47.613,73.19999694824219],[1742396580000,47.814,47.955,47.47,47.687,105.5999984741211],[1742396640000,47.834,47.965,47.478,47.672,74.4000015258789],[1742396700000,47.923,47.982,47.457,47.629,72],[1742396760000,47.502,47.955,47.44,47.624,99.5999984741211],[1742396820000,47.782,47.915,47.459,47.654,66],[1742396880000,47.772,47.935,47.437,47.727,98.4000015258789],[1742396940000,47.589,47.929,47.452,47.702,73.19999694824219],[1742397000000,47.76,47.89,47.439,47.439,37.20000076293945],[1742397060000,47.688,47.939,47.437,47.614,92.4000015258789],[1742397120000,47.707,47.924,47.43,47.678,70.80000305175781],[1742397180000,47.489,47.93,47.427,47.609,46.79999923706055],[1742397240000,47.692,47.939,47.477,47.809,46.79999923706055],[1742397300000,47.589,47.952,47.459,47.713,60],[1742397360000,47.617,47.945,47.487,47.679,40.79999923706055],[1742397420000,47.522,47.925,47.489,47.897,45.599998474121094],[1742397480000,47.644,47.89,47.428,47.659,81.5999984741211],[1742397540000,47.912,47.912,47.422,47.599,63.599998474121094],[1742397600000,47.834,47.892,47.408,47.864,56.400001525878906],[1742397660000,47.617,47.922,47.457,47.749,85.19999694824219],[1742397720000,47.773,47.954,47.453,47.613,82.80000305175781],[1742397780000,47.817,47.972,47.477,47.732,100.80000305175781],[1742397840000,47.93,47.942,47.487,47.759,58.79999923706055],[1742397900000,47.517,47.954,47.458,47.799,63.599998474121094],[1742397960000,47.72,47.942,47.457,47.722,42],[1742398020000,47.793,47.898,47.435,47.462,58.79999923706055],[1742398080000,47.429,47.887,47.422,47.605,64.80000305175781],[1742398140000,47.484,47.889,47.41,47.634,81.5999984741211],[1742398200000,47.612,47.927,47.427,47.917,58.79999923706055],[1742398260000,47.799,47.887,47.423,47.567,51.599998474121094],[1742398320000,47.627,47.911,47.439,47.738,33.599998474121094],[1742398380000,47.622,47.93,47.444,47.914,88.80000305175781],[1742398440000,47.668,47.927,47.437,47.899,62.400001525878906],[1742398500000,47.667,47.928,47.45,47.634,79.19999694824219],[1742398560000,47.477,47.924,47.442,47.815,75.5999984741211],[1742398620000,47.682,47.935,47.447,47.467,69.5999984741211],[1742398680000,47.567,47.94,47.492,47.577,50.400001525878906],[1742398740000,47.52,47.924,47.459,47.492,44.400001525878906],[1742398800000,47.619,47.882,47.429,47.515,51.599998474121094],[1742398860000,47.484,47.884,47.438,47.66,64.80000305175781],[1742398920000,47.663,47.934,47.433,47.915,66],[1742398980000,47.665,47.904,47.435,47.843,67.19999694824219],[1742399040000,47.595,47.904,47.427,47.795,73.19999694824219],[1742399100000,47.812,47.908,47.483,47.517,49.20000076293945],[1742399160000,47.564,47.922,47.429,47.649,96],[1742399220000,47.623,47.924,47.452,47.729,76.80000305175781],[1742399280000,47.508,47.899,47.452,47.899,48],[1742399340000,47.934,47.934,47.494,47.84,60],[1742399400000,47.767,47.937,47.492,47.542,25.200000762939453],[1742399460000,47.625,47.937,47.484,47.8,49.20000076293945],[1742399520000,47.903,48.002,47.497,47.619,58.79999923706055],[1742399580000,47.622,47.994,47.56,47.697,18],[1742399640000,47.604,48.019,47.52,47.584,27.600000381469727],[1742399700000,47.759,48.004,47.522,47.642,51.599998474121094],[1742399760000,47.835,47.975,47.524,47.693,54],[1742399820000,47.864,47.958,47.524,47.627,36],[1742399880000,47.509,47.96,47.493,47.657,75.5999984741211],[1742399940000,47.564,47.922,47.479,47.585,54],[1742400000000,47.742,47.974,47.5,47.737,42],[1742400060000,47.529,47.992,47.492,47.812,76.80000305175781],[1742400120000,47.71,47.999,47.515,47.764,48],[1742400180000,47.542,47.937,47.542,47.922,24],[1742400240000,47.869,47.987,47.544,47.717,40.79999923706055],[1742400300000,47.582,47.994,47.552,47.692,56.400001525878906],[1742400360000,47.842,48.032,47.537,48.017,49.20000076293945],[1742400420000,48.039,48.039,47.569,47.962,34.79999923706055],[1742400480000,48.015,48.019,47.587,47.699,69.5999984741211],[1742400540000,47.752,48.007,47.524,47.692,104.4000015258789],[1742400600000,47.634,48.002,47.514,47.57,94.80000305175781],[1742400660000,47.813,48.005,47.537,47.728,63.599998474121094],[1742400720000,47.529,47.987,47.529,47.982,50.400001525878906],[1742400780000,47.924,47.964,47.502,47.587,80.4000015258789],[1742400840000,47.694,47.949,47.502,47.71,38.400001525878906],[1742400900000,47.537,47.962,47.48,47.495,57.599998474121094],[1742400960000,47.609,47.909,47.462,47.814,40.79999923706055],[1742401020000,47.783,47.939,47.53,47.634,55.20000076293945],[1742401080000,47.678,47.988,47.494,47.937,48],[1742401140000,47.687,47.927,47.527,47.899,18],[1742401200000,47.648,47.915,47.487,47.674,34.79999923706055],[1742401260000,47.691,47.989,47.532,47.66,58.79999923706055],[1742401320000,47.672,47.973,47.518,47.959,20.399999618530273],[1742401380000,47.84,47.984,47.522,47.602,49.20000076293945],[1742401440000,47.709,48.002,47.513,47.878,85.19999694824219],[1742401500000,47.757,47.987,47.56,47.699,52.79999923706055],[1742401560000,47.902,47.974,47.537,47.594,34.79999923706055],[1742401620000,47.802,48.014,47.548,47.998,38.400001525878906],[1742401680000,47.762,48.007,47.559,47.917,67.19999694824219],[1742401740000,47.92,48.002,47.522,47.889,50.400001525878906]]