[[1742391000000,80.946,81.007,80.946,81.007,0.04050000011920929],[1742391060000,81.006,81.007,81.006,81.007,0.03959999978542328],[1742391180000,81.006,81.267,81.006,81.266,0.09239999949932098],[1742391240000,81.267,81.347,81.266,81.347,0.052799999713897705],[1742391300000,81.467,81.676,81.467,81.676,0.052799999713897705],[1742391360000,81.676,81.677,81.576,81.576,0.04439999908208847],[1742391420000,81.576,81.576,81.576,81.576,0.026399999856948853],[1742391480000,81.577,81.577,81.476,81.476,0.03959999978542328],[1742391540000,81.366,81.496,81.366,81.496,0.03959999978542328],[1742391600000,81.536,81.536,81.366,81.366,0.027300000190734863],[1742391660000,81.366,81.366,81.366,81.366,0.013199999928474426],[1742391720000,81.366,81.366,81.366,81.366,0.013199999928474426],[1742391780000,81.366,81.367,81.256,81.256,0.12780000269412994],[1742391840000,81.106,81.106,81.026,81.026,0.052799999713897705],[1742391960000,81.026,81.286,81.026,81.286,0.027300000190734863],[1742392020000,81.287,81.377,81.287,81.377,0.05460000038146973],[1742392080000,81.427,81.546,81.426,81.546,0.06780000030994415],[1742392140000,81.547,81.597,81.547,81.597,0.027300000190734863],[1742392200000,81.616,81.657,81.616,81.656,0.09239999949932098],[1742392260000,81.656,81.676,81.656,81.676,0.06599999964237213],[1742392320000,81.676,81.676,81.586,81.586,0.061799999326467514],[1742392380000,81.587,81.587,81.366,81.456,0.15839999914169312],[1742392440000,81.45,81.457,81.366,81.367,0.09719999879598618],[1742392500000,81.367,81.367,81.156,81.197,0.14100000262260437],[1742392560000,81.246,81.246,81.156,81.156,0.026399999856948853],[1742392680000,81.157,81.346,81.157,81.157,0.052799999713897705],[1742392740000,81.157,81.157,81.006,81.057,0.061799999326467514],[1742392800000,81.197,81.277,81.196,81.277,0.0414000004529953],[1742392860000,81.277,81.277,81.196,81.196,0.026399999856948853],[1742392920000,81.216,81.216,81.216,81.216,0.014100000262260437],[1742392980000,81.216,81.216,81.006,81.067,0.1509000062942505],[1742393040000,81.006,81.006,80.996,80.996,0.03959999978542328],[1742393100000,81.057,81.057,81.057,81.057,0.013199999928474426],[1742393160000,80.997,80.997,80.997,80.997,0.013199999928474426],[1742393220000,80.996,80.996,80.996,80.996,0.013199999928474426],[1742393340000,81.136,81.206,81.046,81.206,0.06780000030994415],[1742393400000,81.046,81.097,81.046,81.097,0.026399999856948853],[1742393460000,81.096,81.096,81.046,81.086,0.053700000047683716],[1742393520000,81.077,81.106,81.046,81.106,0.052799999713897705],[1742393580000,81.107,81.107,81.046,81.047,0.06599999964237213],[1742393640000,81.076,81.117,81.076,81.117,0.01590000092983246],[1742393760000,81.126,81.126,81.126,81.126,0.013199999928474426],[1742393820000,81.136,81.147,81.136,81.147,0.0017999999690800905],[1742393880000,81.166,81.166,81.157,81.157,0.026399999856948853],[1742394060000,81.166,81.177,81.156,81.156,0.052799999713897705],[1742394120000,81.157,81.247,81.146,81.207,0.094200000166893],[1742394180000,81.256,81.307,81.256,81.277,0.08100000023841858],[1742394240000,81.296,81.296,81.296,81.296,0.026399999856948853],[1742394300000,81.187,81.187,81.187,81.187,0.013199999928474426],[1742394360000,81.347,81.357,81.347,81.357,0.026399999856948853],[1742394420000,81.357,81.357,81.187,81.187,0.052799999713897705],[1742394480000,81.186,81.187,81.107,81.107,0.03959999978542328],[1742394540000,81.107,81.236,81.107,81.236,0.026399999856948853],[1742394600000,81.237,81.237,81.106,81.106,0.052799999713897705],[1742394660000,81.167,81.266,81.167,81.247,0.053700000047683716],[1742394720000,81.306,81.346,81.306,81.346,0.027300000190734863],[1742394780000,81.347,81.347,81.307,81.307,0.022199999541044235],[1742394840000,81.287,81.287,81.287,81.287,0.013199999928474426],[1742394900000,81.296,81.306,81.286,81.286,0.07919999957084656],[1742394960000,81.287,81.306,81.227,81.227,0.03959999978542328],[1742395020000,81.226,81.236,81.137,81.137,0.06270000338554382],[1742395080000,81.187,81.206,81.137,81.206,0.053700000047683716],[1742395140000,81.157,81.157,81.137,81.137,0.026399999856948853],[1742395200000,81.137,81.227,81.137,81.227,0.026399999856948853],[1742395260000,81.227,81.227,81.227,81.227,0.013199999928474426],[1742395320000,81.157,81.216,81.156,81.216,0.094200000166893],[1742395380000,81.237,81.247,81.216,81.217,0.094200000166893],[1742395440000,81.216,81.237,81.156,81.196,0.12780000269412994],[1742395500000,81.197,81.197,81.197,81.197,0.013199999928474426],[1742395560000,81.157,81.157,81.157,81.157,0.013199999928474426],[1742395680000,81.186,81.257,81.186,81.257,0.014100000262260437],[1742395800000,81.266,81.266,81.257,81.257,0.026399999856948853],[1742395860000,81.257,81.316,81.257,81.257,0.052799999713897705],[1742395920000,81.256,81.316,81.256,81.306,0.06689999997615814],[1742395980000,81.306,81.347,81.306,81.347,0.04050000011920929],[1742396040000,81.327,81.327,81.286,81.287,0.07500000298023224],[1742396100000,81.286,81.286,81.176,81.177,0.08820000290870667],[1742396160000,81.176,81.176,81.176,81.176,0.013199999928474426],[1742396220000,81.207,81.207,81.207,81.207,0.04050000011920929],[1742396280000,81.207,81.207,81.207,81.207,0.026399999856948853],[1742396340000,81.207,81.207,81.186,81.187,0.03959999978542328],[1742396400000,81.187,81.206,81.187,81.206,0.027300000190734863],[1742396460000,81.206,81.247,81.186,81.186,0.052799999713897705],[1742396520000,81.186,81.187,81.186,81.187,0.026399999856948853],[1742396580000,81.257,81.257,81.256,81.256,0.026399999856948853],[1742396640000,81.217,81.217,81.176,81.176,0.07919999957084656],[1742396700000,81.127,81.127,81.026,81.056,0.10559999942779541],[1742396760000,81.006,81.006,81.006,81.006,0.013199999928474426],[1742396820000,81.106,81.157,81.006,81.006,0.03959999978542328],[1742396880000,81.156,81.156,81.007,81.007,0.026399999856948853],[1742397000000,81.056,81.056,81.056,81.056,0.014100000262260437],[1742397060000,81.087,81.087,81.057,81.057,0.027300000190734863],[1742397120000,81.057,81.076,81.056,81.076,0.03959999978542328],[1742397180000,81.077,81.077,81.077,81.077,0.013199999928474426],[1742397240000,81.057,81.057,81.057,81.057,0.013199999928474426],[1742397300000,81.076,81.076,81.056,81.056,0.03959999978542328],[1742397360000,81.056,81.056,81.006,81.006,0.052799999713897705],[1742397420000,81.007,81.007,80.996,80.996,0.026399999856948853],[1742397480000,80.997,81.007,80.996,81.007,0.03959999978542328],[1742397540000,80.997,80.997,80.887,80.887,0.04859999939799309],[1742397600000,80.847,80.897,80.846,80.897,0.08009999990463257],[1742397660000,80.907,80.946,80.906,80.946,0.05460000038146973],[1742397720000,80.906,80.906,80.906,80.906,0.013199999928474426],[1742397780000,80.896,80.916,80.896,80.916,0.027300000190734863],[1742397840000,80.906,80.907,80.906,80.907,0.03959999978542328],[1742397900000,80.907,80.907,80.817,80.817,0.066600002348423],[1742397960000,80.856,80.907,80.856,80.907,0.026399999856948853],[1742398020000,80.906,80.907,80.836,80.837,0.061799999326467514],[1742398080000,80.836,80.836,80.736,80.767,0.06599999964237213],[1742398140000,80.867,80.947,80.776,80.937,0.10740000009536743],[1742398200000,80.936,80.947,80.857,80.857,0.06599999964237213],[1742398380000,80.947,80.957,80.877,80.957,0.03959999978542328],[1742398440000,80.977,80.977,80.976,80.976,0.03959999978542328],[1742398500000,80.977,80.977,80.896,80.896,0.03539999946951866],[1742398560000,80.946,80.957,80.897,80.897,0.052799999713897705],[1742398620000,80.947,80.966,80.897,80.956,0.07919999957084656],[1742398680000,80.936,80.957,80.936,80.957,0.04050000011920929],[1742398740000,80.956,80.957,80.876,80.877,0.11129999905824661],[1742398800000,80.927,80.936,80.927,80.936,0.026399999856948853],[1742398860000,80.946,80.976,80.946,80.957,0.06689999997615814],[1742398920000,80.997,80.997,80.997,80.997,0.013199999928474426],[1742399040000,80.966,80.967,80.877,80.927,0.09239999949932098],[1742399100000,80.876,80.946,80.876,80.946,0.026399999856948853],[1742399220000,80.957,81.047,80.956,81.046,0.093299999833107],[1742399280000,81.056,81.087,81.056,81.086,0.10649999976158142],[1742399340000,81.096,81.226,81.096,81.137,0.09239999949932098],[1742399400000,81.187,81.187,81.186,81.186,0.027300000190734863],[1742399460000,81.187,81.187,81.187,81.187,0.013199999928474426],[1742399520000,81.197,81.197,81.197,81.197,0.013199999928474426],[1742399640000,81.206,81.236,81.206,81.236,0.026399999856948853],[1742399700000,81.236,81.236,81.137,81.187,0.07590000331401825],[1742399760000,81.187,81.187,81.177,81.177,0.03959999978542328],[1742399820000,81.226,81.226,81.226,81.226,0.014100000262260437],[1742399880000,81.227,81.257,81.227,81.257,0.026399999856948853],[1742399940000,81.266,81.297,81.256,81.266,0.06599999964237213],[1742400000000,81.276,81.307,81.276,81.307,0.04050000011920929],[1742400060000,81.267,81.276,81.256,81.267,0.06689999997615814],[1742400120000,81.267,81.287,81.266,81.287,0.08009999990463257],[1742400180000,81.266,81.287,81.266,81.276,0.06599999964237213],[1742400240000,81.276,81.276,81.266,81.266,0.03959999978542328],[1742400300000,81.266,81.277,81.266,81.277,0.026399999856948853],[1742400420000,81.296,81.317,81.296,81.317,0.027300000190734863],[1742400480000,81.316,81.316,81.316,81.316,0.013199999928474426],[1742400540000,81.326,81.327,81.326,81.327,0.03959999978542328],[1742400600000,81.336,81.347,81.336,81.347,0.03959999978542328],[1742400660000,81.356,81.357,81.356,81.357,0.026399999856948853],[1742400720000,81.326,81.326,81.276,81.296,0.04859999939799309],[1742400780000,81.297,81.297,81.266,81.266,0.03959999978542328],[1742400840000,81.267,81.267,81.217,81.227,0.027300000190734863],[1742400900000,81.227,81.227,81.227,81.227,0.013199999928474426],[1742400960000,81.226,81.226,81.216,81.216,0.03959999978542328],[1742401020000,81.216,81.216,81.216,81.216,0.026399999856948853],[1742401080000,81.207,81.207,81.196,81.206,0.06599999964237213],[1742401140000,81.197,81.236,81.197,81.236,0.06780000030994415],[1742401200000,81.216,81.226,81.216,81.226,0.026399999856948853],[1742401320000,81.226,81.227,81.187,81.187,0.07500000298023224],[1742401380000,81.196,81.196,81.196,81.196,0.013199999928474426],[1742401440000,81.206,81.206,81.156,81.177,0.10559999942779541],[1742401500000,81.197,81.197,81.197,81.197,0.013199999928474426],[1742401560000,81.197,81.197,81.176,81.176,0.03959999978542328],[1742401740000,81.187,81.226,81.187,81.216,0.053700000047683716],[1742401800000,81.226,81.277,81.226,81.237,0.08910000324249268],[1742401920000,81.237,81.237,81.147,81.216,0.03539999946951866],[1742401980000,81.216,81.216,81.216,81.216,0.013199999928474426],[1742402040000,81.217,81.217,81.196,81.216,0.10649999976158142],[1742402100000,81.237,81.247,81.237,81.247,0.014100000262260437],[1742402160000,81.247,81.247,81.247,81.247,0.013199999928474426],[1742402220000,81.197,81.247,81.197,81.227,0.07919999957084656],[1742402280000,81.227,81.227,81.226,81.226,0.052799999713897705],[1742402340000,81.246,81.246,81.237,81.237,0.052799999713897705],[1742402400000,81.226,81.226,81.196,81.197,0.052799999713897705],[1742402460000,81.196,81.206,81.196,81.197,0.03959999978542328],[1742402520000,81.197,81.197,81.196,81.196,0.03959999978542328],[1742402640000,81.197,81.266,81.197,81.256,0.11879999935626984],[1742402700000,81.257,81.257,81.226,81.226,0.026399999856948853],[1742402760000,81.237,81.286,81.237,81.286,0.06599999964237213],[1742402820000,81.296,81.306,81.296,81.306,0.026399999856948853],[1742402880000,81.287,81.287,81.256,81.267,0.03959999978542328],[1742403120000,81.276,81.277,81.276,81.277,0.026399999856948853],[1742403240000,81.276,81.276,81.246,81.246,0.06599999964237213],[1742403360000,81.246,81.246,81.167,81.167,0.13680000603199005],[1742403420000,81.186,81.226,81.177,81.177,0.06780000030994415],[1742403480000,81.176,81.177,81.176,81.177,0.026399999856948853],[1742403540000,81.237,81.237,81.166,81.216,0.07919999957084656],[1742403600000,81.166,81.177,81.166,81.177,0.026399999856948853],[1742403660000,81.197,81.197,81.197,81.197,0.013199999928474426],[1742403720000,81.197,81.197,81.147,81.147,0.052799999713897705],[1742403780000,81.147,81.176,81.146,81.176,0.052799999713897705],[1742403840000,81.087,81.087,80.927,81.057,0.09239999949932098],[1742403900000,81.057,81.057,81.056,81.056,0.03959999978542328],[1742403960000,81.047,81.047,80.947,80.947,0.09239999949932098],[1742404020000,80.996,80.996,80.996,80.996,0.013199999928474426],[1742404080000,80.946,80.997,80.946,80.997,0.026399999856948853],[1742404140000,80.947,80.947,80.947,80.947,0.013199999928474426],[1742404260000,81.017,81.017,80.947,80.947,0.03959999978542328],[1742404320000,80.947,81.016,80.916,80.916,0.08009999990463257],[1742404380000,80.917,80.917,80.916,80.916,0.026399999856948853],[1742404440000,80.917,80.917,80.766,80.827,0.08820000290870667],[1742404500000,80.847,80.847,80.827,80.827,0.03959999978542328],[1742404560000,80.857,80.857,80.666,80.726,0.12630000710487366],[1742404620000,80.797,80.807,80.797,80.806,0.027300000190734863],[1742404680000,80.817,80.836,80.816,80.836,0.027300000190734863],[1742404800000,80.896,80.957,80.867,80.957,0.06599999964237213],[1742404860000,80.956,80.956,80.956,80.956,0.013199999928474426],[1742404980000,80.946,80.946,80.917,80.917,0.026399999856948853],[1742405040000,80.917,80.917,80.857,80.857,0.09239999949932098],[1742405100000,80.857,80.857,80.747,80.747,0.03959999978542328],[1742405160000,80.746,80.846,80.737,80.817,0.15929999947547913],[1742405220000,80.817,80.826,80.817,80.826,0.014100000262260437],[1742405280000,80.826,80.827,80.826,80.827,0.026399999856948853],[1742405340000,80.827,80.827,80.826,80.826,0.026399999856948853],[1742405400000,80.827,80.827,80.786,80.786,0.052799999713897705],[1742405460000,80.786,80.786,80.747,80.747,0.03959999978542328],[1742405520000,80.747,80.817,80.746,80.796,0.09510000050067902],[1742405580000,80.796,80.827,80.796,80.816,0.10140000283718109],[1742405640000,80.837,80.837,80.836,80.836,0.052799999713897705],[1742405700000,80.846,80.897,80.846,80.897,0.03959999978542328],[1742405760000,80.876,80.937,80.876,80.937,0.06599999964237213],[1742405820000,80.947,80.947,80.947,80.947,0.013199999928474426],[1742405880000,80.937,80.937,80.866,80.886,0.03959999978542328],[1742405940000,80.896,80.896,80.896,80.896,0.013199999928474426],[1742406000000,80.886,80.947,80.866,80.947,0.08820000290870667],[1742406060000,80.996,81.006,80.996,81.006,0.03959999978542328],[1742406120000,80.947,80.957,80.946,80.946,0.053700000047683716],[1742406180000,80.947,80.957,80.936,80.936,0.07500000298023224],[1742406240000,80.966,80.966,80.886,80.886,0.08820000290870667],[1742406300000,80.886,80.886,80.786,80.786,0.13680000603199005],[1742406360000,80.827,80.827,80.737,80.737,0.07919999957084656],[1742406420000,80.817,80.817,80.716,80.716,0.1103999987244606],[1742406480000,80.716,80.757,80.656,80.656,0.1103999987244606],[1742406540000,80.686,80.687,80.647,80.647,0.03959999978542328],[1742406600000,80.707,80.746,80.706,80.717,0.06689999997615814],[1742406660000,80.757,80.766,80.757,80.766,0.026399999856948853],[1742406720000,80.687,80.687,80.687,80.687,0.026399999856948853],[1742406780000,80.717,80.717,80.686,80.717,0.06689999997615814],[1742406840000,80.716,80.716,80.716,80.716,0.013199999928474426],[1742406900000,80.737,80.737,80.696,80.696,0.06599999964237213],[1742406960000,80.666,80.697,80.666,80.696,0.06599999964237213],[1742407020000,80.667,80.696,80.667,80.696,0.026399999856948853],[1742407080000,80.696,80.696,80.616,80.656,0.10140000283718109],[1742407140000,80.616,80.617,80.346,80.346,0.16740000247955322],[1742407200000,80.297,80.647,79.926,80.547,0.2825999855995178],[1742407260000,80.547,80.596,80.547,80.596,0.027300000190734863],[1742407320000,80.477,80.477,80.477,80.477,0.013199999928474426],[1742407380000,80.687,80.807,80.686,80.807,0.053700000047683716],[1742407440000,80.846,80.846,80.806,80.816,0.03959999978542328],[1742407500000,80.797,80.797,80.677,80.677,0.09809999912977219],[1742407560000,80.677,80.677,80.677,80.677,0.013199999928474426],[1742407620000,80.736,80.737,80.736,80.737,0.03959999978542328],[1742407740000,80.737,80.816,80.737,80.816,0.053700000047683716],[1742407800000,80.837,80.877,80.836,80.877,0.027300000190734863],[1742407860000,80.897,80.926,80.896,80.926,0.04050000011920929],[1742407980000,80.937,80.937,80.937,80.937,0.03959999978542328],[1742408040000,80.937,80.937,80.937,80.937,0.013199999928474426],[1742408100000,80.937,80.946,80.817,80.897,0.11969999969005585],[1742408160000,80.897,80.897,80.897,80.897,0.013199999928474426],[1742408400000,80.897,80.897,80.897,80.897,0.013199999928474426],[1742408520000,80.907,80.907,80.907,80.907,0.013199999928474426],[1742408640000,80.916,80.916,80.916,80.916,0.013199999928474426],[1742408700000,80.906,80.917,80.906,80.917,0.026399999856948853],[1742408760000,80.926,80.927,80.897,80.907,0.0494999997317791],[1742408820000,80.907,80.907,80.806,80.906,0.07590000331401825],[1742408880000,80.906,80.906,80.806,80.807,0.16740000247955322],[1742408940000,80.807,80.867,80.807,80.807,0.094200000166893],[1742409000000,80.817,80.936,80.806,80.926,0.06780000030994415],[1742409060000,80.936,81.067,80.936,81.067,0.13379999995231628],[1742409120000,81.067,81.166,81.067,81.166,0.08100000023841858],[1742409180000,81.166,81.166,81.057,81.067,0.14669999480247498],[1742409240000,81.066,81.066,81.006,81.057,0.11129999905824661],[1742409300000,81.087,81.136,81.086,81.086,0.0414000004529953],[1742409360000,81.077,81.127,81.077,81.127,0.06689999997615814],[1742409420000,81.087,81.097,81.087,81.097,0.026399999856948853],[1742409480000,81.146,81.146,81.046,81.047,0.07500000298023224],[1742409540000,81.046,81.116,80.996,81.036,0.18719999492168427],[1742409600000,81.036,81.067,80.996,81.036,0.16019999980926514],[1742409660000,81.036,81.197,81.036,81.197,0.11100000143051147],[1742409720000,81.177,81.237,80.996,81.206,0.1527000069618225],[1742409780000,81.206,81.247,81.126,81.126,0.08009999990463257],[1742409840000,81.206,81.406,81.206,81.316,0.1817999929189682],[1742409900000,81.317,81.327,81.316,81.327,0.06689999997615814],[1742409960000,81.327,81.327,81.237,81.237,0.12359999865293503],[1742410020000,81.236,81.236,81.236,81.236,0.013199999928474426],[1742410080000,81.236,81.236,81.236,81.236,0.013199999928474426],[1742410140000,81.236,81.237,81.236,81.237,0.03959999978542328],[1742410200000,81.277,81.286,81.277,81.286,0.026399999856948853],[1742410260000,81.296,81.307,81.296,81.307,0.026399999856948853],[1742410320000,81.386,81.547,81.356,81.497,0.18780000507831573],[1742410380000,81.567,81.687,81.506,81.687,0.13740000128746033],[1742410440000,81.687,81.687,81.596,81.596,0.1151999980211258],[1742410500000,81.567,81.607,81.547,81.607,0.08190000057220459],[1742410560000,81.616,81.647,81.546,81.617,0.07680000364780426],[1742410620000,81.627,81.656,81.627,81.647,0.06689999997615814],[1742410680000,81.606,81.606,81.606,81.606,0.013199999928474426],[1742410740000,81.597,81.597,81.466,81.546,0.053700000047683716],[1742410800000,81.546,81.68,81.516,81.627,0.12240000069141388],[1742410860000,81.627,81.627,81.547,81.557,0.11460000276565552],[1742410920000,81.616,81.626,81.516,81.576,0.0803999975323677],[1742410980000,81.657,81.677,81.516,81.677,0.12240000069141388],[1742411040000,81.686,81.767,81.676,81.676,0.10320000350475311],[1742411100000,81.737,81.797,81.606,81.776,0.16290000081062317],[1742411160000,81.776,81.787,81.746,81.756,0.09719999879598618],[1742411220000,81.757,81.777,81.737,81.767,0.06689999997615814],[1742411280000,81.736,81.907,81.736,81.907,0.19979999959468842],[1742411340000,81.907,82.017,81.806,82.017,0.1347000002861023],[1742411400000,82.017,82.157,82.017,82.157,0.11909999698400497],[1742411460000,82.166,82.217,82.156,82.156,0.13770000636577606],[1742411520000,82.156,82.156,82.046,82.076,0.1589999943971634],[1742411580000,82.076,82.167,82.076,82.167,0.07919999957084656],[1742411640000,82.176,82.257,82.166,82.237,0.1509000062942505],[1742411700000,82.286,82.326,82.237,82.326,0.053700000047683716],[1742411760000,82.197,82.197,82.196,82.197,0.03959999978542328],[1742411820000,82.136,82.206,82.136,82.206,0.026399999856948853],[1742411880000,82.207,82.276,82.117,82.117,0.1688999980688095],[1742411940000,82.137,82.186,82.096,82.096,0.12630000710487366],[1742412000000,82.127,82.127,81.966,81.966,0.16410000622272491],[1742412060000,82.056,82.065,81.906,81.906,0.1428000032901764],[1742412120000,81.907,81.907,81.906,81.907,0.07919999957084656],[1742412180000,81.907,81.907,81.846,81.876,0.1460999995470047],[1742412240000,81.876,81.877,81.876,81.876,0.052799999713897705],[1742412300000,81.886,81.937,81.846,81.847,0.11129999905824661],[1742412360000,81.847,81.847,81.787,81.796,0.07590000331401825],[1742412420000,81.767,81.767,81.536,81.537,0.24660000205039978],[1742412480000,81.536,81.777,81.536,81.587,0.16169999539852142],[1742412540000,81.587,81.626,81.586,81.626,0.06689999997615814],[1742412600000,81.606,81.786,81.606,81.786,0.0414000004529953],[1742412660000,81.787,81.787,81.706,81.706,0.09719999879598618],[1742412720000,81.716,81.797,81.716,81.797,0.0828000009059906],[1742412780000,81.797,81.906,81.796,81.906,0.08100000023841858],[1742412840000,81.916,81.916,81.846,81.846,0.052799999713897705],[1742412900000,81.847,81.847,81.797,81.797,0.052799999713897705],[1742412960000,81.707,81.877,81.707,81.877,0.05550000071525574],[1742413020000,81.995,82.006,81.876,82.006,0.029100000858306885],[1742413080000,82.026,82.057,81.866,82.056,0.10740000009536743],[1742413140000,82.056,82.057,81.847,81.887,0.16680000722408295],[1742413200000,81.896,81.927,81.896,81.926,0.1518000066280365],[1742413260000,81.997,82.066,81.997,82.066,0.04230000078678131],[1742413320000,82.066,82.066,81.916,81.917,0.09719999879598618],[1742413380000,81.917,81.927,81.896,81.896,0.10649999976158142],[1742413440000,81.906,81.997,81.896,81.997,0.09600000083446503],[1742413500000,81.997,82.036,81.946,81.946,0.12060000002384186],[1742413560000,81.947,81.967,81.906,81.906,0.08399999886751175],[1742413620000,81.906,81.926,81.797,81.917,0.1469999998807907],[1742413680000,81.917,81.957,81.846,81.927,0.1469999998807907],[1742413740000,81.936,81.967,81.897,81.917,0.14550000429153442],[1742413800000,81.926,81.927,81.716,81.737,0.3788999915122986],[1742413860000,81.737,81.766,81.566,81.697,0.23849999904632568],[1742413920000,81.726,81.786,81.726,81.767,0.09510000050067902],[1742413980000,81.776,81.807,81.726,81.767,0.2912999987602234],[1742414040000,81.767,81.906,81.766,81.846,0.22380000352859497],[1742414100000,81.866,81.917,81.637,81.756,0.41190001368522644],[1742414160000,81.756,81.897,81.736,81.897,0.4449000060558319],[1742414220000,81.887,82.037,81.887,82.027,0.2337000072002411],[1742414280000,82.026,82.097,82.016,82.097,0.24120000004768372],[1742414340000,82.126,82.167,82.027,82.116,0.3111000061035156]]