[[1742391000000,70.305,70.395,70.255,70.345,0.10740000009536743],[1742391060000,70.345,70.345,70.305,70.305,0.06599999964237213],[1742391120000,70.305,70.625,70.305,70.625,0.093299999833107],[1742391180000,70.625,70.625,70.165,70.275,0.04859999939799309],[1742391240000,70.165,70.545,70.115,70.435,0.15929999947547913],[1742391360000,70.455,70.495,70.455,70.495,0.0017999999690800905],[1742391420000,70.145,70.145,70.145,70.145,0.013199999928474426],[1742391480000,70.275,70.395,70.145,70.395,0.023099999874830246],[1742391540000,70.395,70.485,70.395,70.485,0.026399999856948853],[1742391600000,70.395,70.575,70.395,70.575,0.027300000190734863],[1742391660000,70.655,70.695,70.575,70.695,0.06689999997615814],[1742391720000,70.695,70.695,70.365,70.365,0.17640000581741333],[1742391780000,70.365,70.445,70.365,70.365,0.06689999997615814],[1742391840000,70.365,70.365,70.365,70.365,0.026399999856948853],[1742391900000,70.325,70.325,70.255,70.255,0.052799999713897705],[1742391960000,70.265,70.405,70.265,70.355,0.17100000381469727],[1742392020000,70.425,70.505,70.355,70.455,0.13379999995231628],[1742392080000,70.535,70.695,70.535,70.695,0.06780000030994415],[1742392140000,70.725,70.755,70.725,70.755,0.06689999997615814],[1742392200000,70.755,70.755,70.645,70.645,0.026399999856948853],[1742392260000,70.645,70.665,70.645,70.665,0.04050000011920929],[1742392320000,70.805,70.895,70.665,70.865,0.22200000286102295],[1742392380000,70.865,70.945,70.865,70.865,0.17249999940395355],[1742392440000,70.865,70.945,70.865,70.865,0.10649999976158142],[1742392500000,70.865,70.905,70.765,70.905,0.1437000036239624],[1742392560000,70.945,70.945,70.905,70.945,0.11879999935626984],[1742392620000,70.945,70.945,70.935,70.935,0.10140000283718109],[1742392680000,70.975,71.085,70.975,71.005,0.13050000369548798],[1742392740000,70.985,70.985,70.955,70.955,0.061799999326467514],[1742392800000,70.835,70.835,70.835,70.835,0.026399999856948853],[1742392860000,70.815,70.815,70.585,70.675,0.17730000615119934],[1742392920000,70.675,70.675,70.595,70.595,0.07500000298023224],[1742392980000,70.595,70.595,70.595,70.595,0.026399999856948853],[1742393040000,70.595,70.595,70.595,70.595,0.026399999856948853],[1742393100000,70.665,70.675,70.665,70.675,0.028200000524520874],[1742393160000,70.685,70.685,70.445,70.445,0.12449999898672104],[1742393220000,70.435,70.595,70.435,70.435,0.11460000276565552],[1742393280000,70.425,70.585,70.425,70.585,0.03959999978542328],[1742393340000,70.675,70.695,70.675,70.675,0.05550000071525574],[1742393400000,70.675,70.735,70.655,70.655,0.053700000047683716],[1742393460000,70.655,70.655,70.595,70.605,0.03539999946951866],[1742393520000,70.605,70.605,70.485,70.485,0.17640000581741333],[1742393580000,70.425,70.495,70.405,70.495,0.16740000247955322],[1742393640000,70.495,70.555,70.495,70.525,0.094200000166893],[1742393700000,70.575,70.575,70.575,70.575,0.013199999928474426],[1742393760000,70.565,70.565,70.525,70.525,0.052799999713897705],[1742393820000,70.525,70.575,70.525,70.545,0.12780000269412994],[1742393880000,70.505,70.525,70.505,70.525,0.03959999978542328],[1742393940000,70.525,70.665,70.525,70.665,0.06689999997615814],[1742394000000,70.665,70.725,70.575,70.705,0.10320000350475311],[1742394060000,70.705,70.705,70.655,70.675,0.08399999886751175],[1742394120000,70.675,70.695,70.615,70.675,0.16500000655651093],[1742394180000,70.655,70.655,70.565,70.565,0.1542000025510788],[1742394240000,70.565,70.565,70.565,70.565,0.06599999964237213],[1742394360000,70.635,70.635,70.545,70.545,0.08399999886751175],[1742394420000,70.545,70.545,70.445,70.495,0.14190000295639038],[1742394480000,70.505,70.505,70.445,70.455,0.11969999969005585],[1742394540000,70.465,70.475,70.435,70.435,0.17249999940395355],[1742394600000,70.435,70.435,70.435,70.435,0.052799999713897705],[1742394660000,70.435,70.465,70.435,70.435,0.06689999997615814],[1742394720000,70.405,70.405,70.395,70.405,0.04859999939799309],[1742394780000,70.395,70.395,70.355,70.375,0.052799999713897705],[1742394840000,70.375,70.405,70.375,70.405,0.027300000190734863],[1742394900000,70.405,70.425,70.365,70.365,0.053700000047683716],[1742394960000,70.365,70.365,70.355,70.355,0.03959999978542328],[1742395020000,70.355,70.355,70.275,70.275,0.1542000025510788],[1742395080000,70.285,70.415,70.275,70.275,0.17339999973773956],[1742395140000,70.275,70.275,70.275,70.275,0.052799999713897705],[1742395200000,70.275,70.285,70.275,70.275,0.052799999713897705],[1742395260000,70.275,70.275,70.275,70.275,0.07919999957084656],[1742395320000,70.275,70.275,70.275,70.275,0.03959999978542328],[1742395380000,70.275,70.315,70.165,70.165,0.1460999995470047],[1742395440000,70.165,70.185,70.085,70.165,0.1428000032901764],[1742395500000,70.235,70.255,70.235,70.235,0.07919999957084656],[1742395680000,70.255,70.345,70.255,70.345,0.093299999833107],[1742395740000,70.345,70.395,70.345,70.365,0.06689999997615814],[1742395800000,70.365,70.365,70.365,70.365,0.026399999856948853],[1742395860000,70.365,70.365,70.365,70.365,0.013199999928474426],[1742395920000,70.365,70.365,70.315,70.365,0.052799999713897705],[1742395980000,70.375,70.375,70.345,70.345,0.06689999997615814],[1742396040000,70.345,70.345,70.215,70.245,0.12359999865293503],[1742396100000,70.245,70.295,70.175,70.205,0.13379999995231628],[1742396160000,70.195,70.285,70.175,70.285,0.22709999978542328],[1742396220000,70.285,70.305,70.285,70.285,0.0494999997317791],[1742396340000,70.235,70.235,70.175,70.175,0.08820000290870667],[1742396400000,70.175,70.265,70.175,70.265,0.08100000023841858],[1742396460000,70.285,70.285,70.265,70.265,0.1451999992132187],[1742396520000,70.265,70.285,70.265,70.285,0.03959999978542328],[1742396580000,70.295,70.315,70.285,70.285,0.10559999942779541],[1742396640000,70.285,70.285,70.245,70.255,0.11460000276565552],[1742396700000,70.255,70.275,70.245,70.255,0.22020000219345093],[1742396760000,70.255,70.415,70.255,70.405,0.12330000102519989],[1742396820000,70.365,70.415,70.365,70.365,0.10649999976158142],[1742396880000,70.365,70.375,70.345,70.375,0.1451999992132187],[1742396940000,70.375,70.375,70.375,70.375,0.008999999612569809],[1742397000000,70.315,70.315,70.285,70.285,0.06599999964237213],[1742397060000,70.295,70.325,70.245,70.295,0.093299999833107],[1742397120000,70.305,70.305,70.245,70.245,0.06599999964237213],[1742397180000,70.285,70.315,70.245,70.295,0.14880000054836273],[1742397240000,70.295,70.295,70.295,70.295,0.06599999964237213],[1742397300000,70.275,70.275,70.235,70.235,0.06599999964237213],[1742397360000,70.235,70.235,70.125,70.125,0.2513999938964844],[1742397420000,70.135,70.135,70.025,70.065,0.22020000219345093],[1742397480000,70.105,70.105,70.035,70.035,0.10559999942779541],[1742397540000,70.055,70.075,70.055,70.055,0.06689999997615814],[1742397600000,70.065,70.115,70.035,70.085,0.06689999997615814],[1742397660000,70.145,70.145,70.085,70.135,0.10649999976158142],[1742397720000,70.145,70.145,70.145,70.145,0.013199999928474426],[1742397780000,70.135,70.165,70.085,70.125,0.18479999899864197],[1742397840000,70.125,70.145,70.075,70.075,0.21209999918937683],[1742397900000,70.105,70.105,70.075,70.075,0.18479999899864197],[1742397960000,70.075,70.095,70.075,70.075,0.053700000047683716],[1742398020000,70.145,70.145,70.145,70.145,0.052799999713897705],[1742398080000,70.125,70.145,70.125,70.145,0.06689999997615814],[1742398140000,70.145,70.195,70.145,70.175,0.13199999928474426],[1742398200000,70.175,70.225,70.175,70.195,0.10559999942779541],[1742398260000,70.195,70.245,70.195,70.245,0.06599999964237213],[1742398320000,70.255,70.275,70.255,70.265,0.053700000047683716],[1742398380000,70.265,70.305,70.265,70.305,0.10740000009536743],[1742398440000,70.315,70.315,70.235,70.235,0.08910000324249268],[1742398500000,70.235,70.245,70.165,70.165,0.06599999964237213],[1742398560000,70.185,70.185,70.165,70.165,0.06599999964237213],[1742398620000,70.165,70.165,70.105,70.105,0.06599999964237213],[1742398680000,70.095,70.095,70.095,70.095,0.03959999978542328],[1742398740000,70.135,70.195,70.135,70.165,0.16019999980926514],[1742398800000,70.215,70.265,70.155,70.265,0.1518000066280365],[1742398860000,70.265,70.295,70.265,70.285,0.06449999660253525],[1742398920000,70.285,70.315,70.285,70.305,0.08190000057220459],[1742398980000,70.325,70.355,70.315,70.355,0.06599999964237213],[1742399040000,70.335,70.335,70.295,70.295,0.09239999949932098],[1742399100000,70.295,70.335,70.275,70.335,0.1151999980211258],[1742399220000,70.375,70.405,70.345,70.385,0.06599999964237213],[1742399280000,70.375,70.375,70.375,70.375,0.026399999856948853],[1742399340000,70.385,70.385,70.295,70.355,0.093299999833107],[1742399400000,70.365,70.385,70.355,70.385,0.07680000364780426],[1742399460000,70.395,70.395,70.395,70.395,0.013199999928474426],[1742399520000,70.415,70.465,70.405,70.455,0.07680000364780426],[1742399580000,70.455,70.455,70.425,70.435,0.03539999946951866],[1742399640000,70.445,70.485,70.425,70.445,0.11879999935626984],[1742399700000,70.445,70.445,70.385,70.405,0.024000000208616257],[1742399760000,70.415,70.445,70.405,70.405,0.09510000050067902],[1742399820000,70.415,70.455,70.405,70.455,0.11969999969005585],[1742399880000,70.445,70.445,70.385,70.425,0.10140000283718109],[1742399940000,70.405,70.405,70.405,70.405,0.026399999856948853],[1742400000000,70.415,70.475,70.375,70.415,0.16410000622272491],[1742400060000,70.425,70.425,70.365,70.365,0.052799999713897705],[1742400120000,70.365,70.365,70.365,70.365,0.21119999885559082],[1742400180000,70.365,70.365,70.345,70.345,0.31679999828338623],[1742400240000,70.345,70.405,70.345,70.355,0.061799999326467514],[1742400300000,70.365,70.425,70.365,70.425,0.027300000190734863],[1742400360000,70.425,70.425,70.355,70.365,0.052799999713897705],[1742400420000,70.395,70.405,70.395,70.395,0.027300000190734863],[1742400480000,70.415,70.415,70.415,70.415,0.013199999928474426],[1742400540000,70.415,70.415,70.375,70.375,0.10140000283718109],[1742400600000,70.335,70.355,70.305,70.355,0.13289999961853027],[1742400660000,70.385,70.395,70.305,70.305,0.16740000247955322],[1742400720000,70.305,70.305,70.295,70.295,0.03539999946951866],[1742400780000,70.275,70.275,70.245,70.255,0.06599999964237213],[1742400840000,70.255,70.255,70.145,70.175,0.18569999933242798],[1742400900000,70.165,70.195,70.165,70.175,0.0494999997317791],[1742400960000,70.165,70.165,70.145,70.165,0.12060000002384186],[1742401020000,70.165,70.175,70.155,70.175,0.053700000047683716],[1742401080000,70.185,70.185,70.145,70.145,0.10559999942779541],[1742401140000,70.155,70.165,70.155,70.165,0.014999999664723873],[1742401200000,70.145,70.145,70.145,70.145,0.026399999856948853],[1742401260000,70.135,70.135,70.115,70.115,0.12780000269412994],[1742401320000,70.145,70.145,70.145,70.145,0.013199999928474426],[1742401380000,70.155,70.175,70.145,70.175,0.06689999997615814],[1742401440000,70.175,70.175,70.095,70.115,0.19529999792575836],[1742401500000,70.125,70.125,70.115,70.115,0.093299999833107],[1742401560000,70.135,70.155,70.135,70.155,0.027300000190734863],[1742401620000,70.155,70.185,70.155,70.185,0.052799999713897705],[1742401680000,70.165,70.165,70.125,70.135,0.06689999997615814],[1742401740000,70.175,70.175,70.175,70.175,0.013199999928474426],[1742401800000,70.185,70.215,70.145,70.145,0.19470000267028809],[1742401860000,70.145,70.145,70.135,70.135,0.061799999326467514],[1742401920000,70.135,70.145,70.135,70.145,0.027300000190734863],[1742401980000,70.155,70.155,70.105,70.135,0.11550000309944153],[1742402040000,70.145,70.235,70.145,70.235,0.11909999698400497],[1742402100000,70.215,70.215,70.195,70.195,0.03959999978542328],[1742402160000,70.225,70.235,70.215,70.235,0.08009999990463257],[1742402220000,70.235,70.235,70.165,70.195,0.11640000343322754],[1742402280000,70.165,70.175,70.165,70.175,0.052799999713897705],[1742402340000,70.185,70.205,70.165,70.165,0.09239999949932098],[1742402400000,70.165,70.165,70.145,70.155,0.08910000324249268],[1742402460000,70.165,70.175,70.165,70.165,0.053700000047683716],[1742402520000,70.195,70.235,70.195,70.235,0.12060000002384186],[1742402580000,70.245,70.245,70.215,70.215,0.03959999978542328],[1742402640000,70.205,70.235,70.205,70.235,0.07919999957084656],[1742402700000,70.235,70.235,70.205,70.215,0.08009999990463257],[1742402760000,70.205,70.205,70.185,70.185,0.10649999976158142],[1742402820000,70.185,70.205,70.185,70.205,0.027300000190734863],[1742402880000,70.225,70.235,70.205,70.215,0.094200000166893],[1742402940000,70.245,70.245,70.245,70.245,0.026399999856948853],[1742403000000,70.295,70.315,70.275,70.275,0.06689999997615814],[1742403060000,70.275,70.275,70.255,70.255,0.09239999949932098],[1742403180000,70.265,70.295,70.265,70.275,0.10140000283718109],[1742403240000,70.275,70.295,70.275,70.295,0.052799999713897705],[1742403300000,70.295,70.295,70.275,70.275,0.03959999978542328],[1742403360000,70.275,70.275,70.235,70.235,0.09239999949932098],[1742403420000,70.215,70.225,70.155,70.205,0.23909999430179596],[1742403480000,70.205,70.205,70.175,70.175,0.07500000298023224],[1742403540000,70.175,70.215,70.175,70.195,0.10559999942779541],[1742403600000,70.195,70.195,70.195,70.195,0.013199999928474426],[1742403660000,70.215,70.215,70.195,70.195,0.06689999997615814],[1742403720000,70.195,70.195,70.165,70.165,0.17159999907016754],[1742403780000,70.145,70.165,70.095,70.095,0.12780000269412994],[1742403840000,70.095,70.095,70.095,70.095,0.013199999928474426],[1742403900000,70.135,70.135,70.095,70.115,0.04859999939799309],[1742403960000,70.115,70.135,70.085,70.135,0.0494999997317791],[1742404020000,70.145,70.145,70.105,70.125,0.13199999928474426],[1742404080000,70.125,70.125,70.085,70.085,0.11460000276565552],[1742404140000,70.085,70.085,70.055,70.085,0.07500000298023224],[1742404200000,70.075,70.075,70.075,70.075,0.013199999928474426],[1742404320000,70.075,70.075,70.045,70.045,0.10140000283718109],[1742404380000,70.035,70.035,70.015,70.015,0.03959999978542328],[1742404440000,70.015,70.015,69.985,70.005,0.07500000298023224],[1742404500000,70.005,70.005,69.985,69.985,0.11460000276565552],[1742404560000,69.955,69.955,69.845,69.865,0.3222000002861023],[1742404620000,69.865,69.905,69.865,69.885,0.06599999964237213],[1742404680000,69.885,69.885,69.815,69.875,0.08009999990463257],[1742404740000,69.875,69.945,69.875,69.885,0.11729999631643295],[1742404800000,69.885,69.905,69.885,69.885,0.11879999935626984],[1742404860000,69.885,69.935,69.885,69.905,0.19140000641345978],[1742404920000,69.915,69.925,69.885,69.915,0.05550000071525574],[1742404980000,69.915,69.915,69.855,69.885,0.1988999992609024],[1742405040000,69.895,69.915,69.895,69.895,0.06780000030994415],[1742405100000,69.905,69.925,69.905,69.915,0.093299999833107],[1742405160000,69.905,69.905,69.845,69.875,0.14790000021457672],[1742405220000,69.895,69.895,69.895,69.895,0.013199999928474426],[1742405280000,69.895,69.905,69.875,69.875,0.10649999976158142],[1742405340000,69.875,69.875,69.775,69.775,0.15839999914169312],[1742405400000,69.775,69.805,69.775,69.775,0.16019999980926514],[1742405460000,69.805,69.815,69.775,69.815,0.11969999969005585],[1742405520000,69.815,69.815,69.775,69.775,0.08910000324249268],[1742405580000,69.805,69.805,69.805,69.805,0.03959999978542328],[1742405640000,69.835,69.875,69.825,69.875,0.11879999935626984],[1742405700000,69.875,69.895,69.875,69.885,0.10320000350475311],[1742405760000,69.885,69.905,69.885,69.905,0.13289999961853027],[1742405820000,69.905,69.915,69.905,69.905,0.07919999957084656],[1742405880000,69.905,69.905,69.895,69.895,0.06599999964237213],[1742405940000,69.865,69.895,69.865,69.895,0.08009999990463257],[1742406000000,69.885,69.905,69.885,69.885,0.09239999949932098],[1742406060000,69.895,69.935,69.895,69.925,0.052799999713897705],[1742406120000,69.925,69.955,69.925,69.935,0.08820000290870667],[1742406180000,69.915,69.915,69.885,69.885,0.09719999879598618],[1742406240000,69.855,69.855,69.775,69.775,0.15839999914169312],[1742406300000,69.805,69.815,69.795,69.815,0.14100000262260437],[1742406360000,69.815,69.815,69.765,69.765,0.061799999326467514],[1742406420000,69.765,69.775,69.735,69.775,0.10559999942779541],[1742406480000,69.775,69.775,69.735,69.755,0.17640000581741333],[1742406540000,69.755,69.755,69.725,69.725,0.13770000636577606],[1742406600000,69.725,69.775,69.725,69.775,0.03959999978542328],[1742406660000,69.805,69.825,69.765,69.825,0.09000000357627869],[1742406720000,69.805,69.805,69.765,69.795,0.11879999935626984],[1742406780000,69.795,69.805,69.765,69.795,0.0989999994635582],[1742406840000,69.805,69.845,69.795,69.845,0.094200000166893],[1742406900000,69.845,69.845,69.805,69.805,0.06599999964237213],[1742406960000,69.805,69.835,69.795,69.815,0.10740000009536743],[1742407020000,69.835,69.835,69.815,69.825,0.094200000166893],[1742407080000,69.825,69.825,69.795,69.795,0.14669999480247498],[1742407140000,69.795,69.805,69.765,69.765,0.1551000028848648],[1742407200000,69.765,70.025,68.995,70.005,0.7008000016212463],[1742407260000,70.035,70.085,69.955,69.955,0.26159998774528503],[1742407320000,69.955,69.955,69.845,69.845,0.260699987411499],[1742407380000,69.935,70.035,69.935,69.965,0.08190000057220459],[1742407440000,69.985,70.055,69.965,70.015,0.11729999631643295],[1742407500000,70.015,70.015,69.785,69.825,0.23489999771118164],[1742407560000,69.825,69.825,69.785,69.805,0.08820000290870667],[1742407620000,69.805,69.905,69.765,69.905,0.226500004529953],[1742407680000,69.915,69.935,69.915,69.935,0.052799999713897705],[1742407740000,69.935,69.945,69.935,69.945,0.11969999969005585],[1742407800000,69.955,69.965,69.905,69.955,0.08579999953508377],[1742407860000,69.995,70.025,69.995,70.015,0.15600000321865082],[1742407920000,70.015,70.035,70.015,70.035,0.06780000030994415],[1742407980000,70.045,70.065,69.935,69.935,0.37380000948905945],[1742408040000,69.945,69.975,69.945,69.975,0.027300000190734863],[1742408100000,69.985,69.995,69.985,69.985,0.06780000030994415],[1742408160000,70.005,70.115,70.005,70.095,0.16920000314712524],[1742408220000,70.095,70.095,70.045,70.065,0.11129999905824661],[1742408280000,70.065,70.075,70.045,70.045,0.18479999899864197],[1742408340000,70.045,70.075,70.045,70.045,0.11550000309944153],[1742408400000,70.045,70.045,69.985,69.985,0.17219999432563782],[1742408460000,69.985,69.985,69.955,69.955,0.09809999912977219],[1742408520000,69.985,70.035,69.915,70.035,0.17190000414848328],[1742408580000,70.035,70.095,70.035,70.095,0.07919999957084656],[1742408640000,70.075,70.085,69.985,69.985,0.1460999995470047],[1742408700000,69.985,70.105,69.975,70.025,0.2451000064611435],[1742408760000,70.025,70.025,69.955,69.955,0.1347000002861023],[1742408820000,69.955,70.005,69.955,69.975,0.06780000030994415],[1742408880000,69.975,69.985,69.925,69.925,0.23070000112056732],[1742408940000,69.925,69.925,69.915,69.925,0.093299999833107],[1742409000000,69.935,70.035,69.925,69.985,0.30570000410079956],[1742409060000,70.025,70.145,70.025,70.145,0.1770000010728836],[1742409120000,70.155,70.265,70.155,70.245,0.1656000018119812],[1742409180000,70.265,70.275,70.115,70.115,0.35370001196861267],[1742409240000,70.095,70.155,70.065,70.135,0.19110000133514404],[1742409300000,70.145,70.155,70.115,70.115,0.1469999998807907],[1742409360000,70.125,70.195,70.115,70.185,0.14790000021457672],[1742409420000,70.195,70.225,70.195,70.225,0.10830000042915344],[1742409480000,70.235,70.235,70.165,70.185,0.17430000007152557],[1742409540000,70.225,70.285,70.185,70.265,0.24779999256134033],[1742409600000,70.265,70.275,70.165,70.165,0.262800008058548],[1742409660000,70.175,70.265,70.165,70.265,0.20819999277591705],[1742409720000,70.265,70.265,70.175,70.245,0.12300000339746475],[1742409780000,70.245,70.345,70.245,70.325,0.05550000071525574],[1742409840000,70.325,70.415,70.325,70.405,0.17010000348091125],[1742409900000,70.405,70.405,70.325,70.325,0.18629999458789825],[1742409960000,70.325,70.325,70.215,70.265,0.2565000057220459],[1742410020000,70.265,70.275,70.255,70.275,0.053700000047683716],[1742410080000,70.295,70.365,70.295,70.365,0.1428000032901764],[1742410140000,70.365,70.375,70.305,70.305,0.21960000693798065],[1742410200000,70.315,70.365,70.315,70.365,0.14640000462532043],[1742410260000,70.365,70.365,70.335,70.355,0.13770000636577606],[1742410320000,70.335,70.465,70.335,70.445,0.17100000381469727],[1742410380000,70.445,70.545,70.445,70.535,0.14880000054836273],[1742410440000,70.535,70.535,70.495,70.495,0.1688999980688095],[1742410500000,70.485,70.545,70.465,70.545,0.2175000011920929],[1742410560000,70.525,70.605,70.525,70.585,0.21150000393390656],[1742410620000,70.605,70.635,70.585,70.625,0.15150000154972076],[1742410680000,70.625,70.625,70.535,70.535,0.3231000006198883],[1742410740000,70.505,70.585,70.505,70.555,0.16740000247955322],[1742410800000,70.555,70.575,70.395,70.485,0.4952999949455261],[1742410860000,70.495,70.495,70.375,70.405,0.2865000069141388],[1742410920000,70.405,70.465,70.375,70.395,0.2639999985694885],[1742410980000,70.375,70.445,70.375,70.435,0.22830000519752502],[1742411040000,70.435,70.515,70.425,70.505,0.29820001125335693],[1742411100000,70.505,70.575,70.485,70.525,0.19920000433921814],[1742411160000,70.535,70.585,70.525,70.565,0.2687999904155731],[1742411220000,70.555,70.675,70.555,70.635,0.2321999967098236],[1742411280000,70.665,70.785,70.635,70.735,0.262800008058548],[1742411340000,70.795,70.855,70.735,70.825,0.18449999392032623],[1742411400000,70.825,70.885,70.785,70.805,0.3492000102996826],[1742411460000,70.805,70.825,70.675,70.685,0.2793000042438507],[1742411520000,70.675,70.705,70.555,70.555,0.3621000051498413],[1742411580000,70.595,70.645,70.555,70.605,0.3425999879837036],[1742411640000,70.615,70.735,70.615,70.725,0.16200000047683716],[1742411700000,70.725,70.745,70.665,70.695,0.20730000734329224],[1742411760000,70.725,70.725,70.605,70.605,0.18299999833106995],[1742411820000,70.605,70.655,70.605,70.655,0.36899998784065247],[1742411880000,70.665,70.705,70.625,70.625,0.295199990272522],[1742411940000,70.655,70.705,70.615,70.615,0.4950000047683716],[1742412000000,70.615,70.615,70.505,70.505,0.3231000006198883],[1742412060000,70.505,70.545,70.505,70.545,0.16680000722408295],[1742412120000,70.565,70.565,70.465,70.465,0.2946000099182129],[1742412180000,70.465,70.465,70.305,70.375,0.29339998960494995],[1742412240000,70.355,70.405,70.345,70.345,0.4235999882221222],[1742412300000,70.375,70.375,70.305,70.305,0.20970000326633453],[1742412360000,70.295,70.295,70.185,70.185,0.2888999879360199],[1742412420000,70.155,70.155,69.895,69.955,0.3926999866962433],[1742412480000,70.045,70.115,70.005,70.005,0.3107999861240387],[1742412540000,70.005,70.075,69.955,70.065,0.22859999537467957],[1742412600000,70.065,70.075,69.995,70.075,0.33660000562667847],[1742412660000,70.075,70.155,70.055,70.085,0.33000001311302185],[1742412720000,70.085,70.175,70.085,70.155,0.1923000067472458],[1742412780000,70.185,70.195,70.135,70.135,0.19979999959468842],[1742412840000,70.135,70.175,70.085,70.155,0.3684000074863434],[1742412900000,70.155,70.165,70.085,70.095,0.2921999990940094],[1742412960000,70.135,70.205,70.095,70.195,0.1446000039577484],[1742413020000,70.195,70.245,70.195,70.195,0.15870000422000885],[1742413080000,70.195,70.265,70.195,70.225,0.18330000340938568],[1742413140000,70.195,70.285,70.195,70.265,0.1446000039577484],[1742413200000,70.265,70.385,70.245,70.365,0.17100000381469727],[1742413260000,70.365,70.425,70.365,70.395,0.21809999644756317],[1742413320000,70.385,70.385,70.275,70.285,0.34860000014305115],[1742413380000,70.285,70.295,70.215,70.295,0.15690000355243683],[1742413440000,70.295,70.435,70.295,70.415,0.28110000491142273],[1742413500000,70.425,70.505,70.425,70.475,0.23639999330043793],[1742413560000,70.475,70.505,70.435,70.455,0.34200000762939453],[1742413620000,70.455,70.455,70.395,70.425,0.2912999987602234],[1742413680000,70.425,70.425,70.345,70.385,0.33180001378059387],[1742413740000,70.385,70.455,70.375,70.445,0.19140000641345978],[1742413800000,70.445,70.475,70.325,70.325,0.6080999970436096],[1742413860000,70.325,70.335,70.045,70.285,0.2574000060558319],[1742413920000,70.295,70.295,70.225,70.255,0.37380000948905945],[1742413980000,70.225,70.315,70.205,70.285,0.38370001316070557],[1742414040000,70.285,70.285,70.185,70.225,0.5135999917984009],[1742414100000,70.125,70.125,69.955,69.985,0.43709999322891235],[1742414160000,69.985,70.065,69.975,70.065,0.4733999967575073],[1742414220000,70.045,70.205,70.035,70.155,0.454800009727478],[1742414280000,70.155,70.155,69.835,70.015,0.5552999973297119],[1742414340000,70.015,70.075,70.015,70.025,0.7242000102996826]]