[[1742371200000,73.648,73.948,73.598,73.948,0.1965000033378601],[1742371260000,73.948,73.948,73.598,73.698,0.13099999725818634],[1742371320000,73.698,73.698,73.098,73.098,0.15719999372959137],[1742371380000,73.148,73.148,72.848,72.898,0.17030000686645508],[1742371440000,72.898,72.898,72.848,72.898,0.15309999883174896],[1742371500000,72.848,72.848,72.798,72.848,0.052400000393390656],[1742371560000,72.848,72.848,72.798,72.798,0.03929999843239784],[1742371680000,72.798,72.798,72.548,72.648,0.13099999725818634],[1742371740000,72.648,72.648,72.398,72.398,0.0917000025510788],[1742371800000,72.448,72.448,72.298,72.298,0.0917000025510788],[1742371860000,72.348,72.398,72.348,72.398,0.03929999843239784],[1742371920000,72.398,72.398,72.248,72.248,0.052400000393390656],[1742371980000,72.148,72.248,72.148,72.248,0.0917000025510788],[1742372040000,72.248,72.248,72.248,72.248,0.026200000196695328],[1742372160000,72.348,72.498,72.348,72.398,0.12690000236034393],[1742372220000,72.398,72.398,72.248,72.398,0.10565000027418137],[1742372280000,72.348,72.348,72.148,72.148,0.17030000686645508],[1742372340000,72.098,72.098,72.098,72.098,0.06549999862909317],[1742372400000,72.048,72.148,72.048,72.148,0.0917000025510788],[1742372460000,72.198,72.248,72.198,72.248,0.03929999843239784],[1742372520000,72.248,72.298,72.098,72.148,0.09255000203847885],[1742372580000,72.198,72.198,72.198,72.198,0.026200000196695328],[1742372700000,72.248,72.248,72.198,72.198,0.026200000196695328],[1742372760000,72.148,72.198,72.148,72.148,0.03929999843239784],[1742372820000,72.048,72.248,72.048,72.198,0.11789999902248383],[1742372880000,72.148,72.148,72.148,72.148,0.03929999843239784],[1742372940000,72.098,72.098,72.048,72.048,0.026200000196695328],[1742373000000,72.098,72.398,72.098,72.398,0.14409999549388885],[1742373060000,72.348,72.448,72.298,72.398,0.1449500024318695],[1742373240000,72.448,72.448,72.448,72.448,0.013100000098347664],[1742373300000,72.498,72.598,72.498,72.598,0.14409999549388885],[1742373360000,72.648,72.648,72.498,72.498,0.0917000025510788],[1742373420000,72.548,72.598,72.298,72.398,0.20960000157356262],[1742373480000,72.348,72.448,72.298,72.298,0.13099999725818634],[1742373540000,72.348,72.348,72.198,72.248,0.10480000078678131],[1742373600000,72.248,72.298,72.248,72.248,0.052400000393390656],[1742373660000,72.298,72.298,72.248,72.298,0.06549999862909317],[1742373720000,72.298,72.298,72.198,72.248,0.052400000393390656],[1742373780000,72.248,72.248,72.248,72.248,0.013100000098347664],[1742373840000,72.248,72.248,72.248,72.248,0.026200000196695328],[1742373960000,72.298,72.298,72.298,72.298,0.013100000098347664],[1742374020000,72.248,72.248,72.248,72.248,0.052400000393390656],[1742374140000,72.198,72.298,72.198,72.298,0.0917000025510788],[1742374200000,72.298,72.348,72.298,72.298,0.10480000078678131],[1742374260000,72.348,72.398,72.348,72.398,0.03929999843239784],[1742374320000,72.398,72.448,72.348,72.348,0.07859999686479568],[1742374380000,72.348,72.348,72.348,72.348,0.013100000098347664],[1742374440000,72.398,72.598,72.398,72.598,0.13099999725818634],[1742374500000,72.548,72.598,72.548,72.598,0.026200000196695328],[1742374560000,72.548,72.698,72.548,72.698,0.0917000025510788],[1742374620000,72.698,72.748,72.698,72.698,0.07859999686479568],[1742374680000,72.698,72.748,72.698,72.698,0.052400000393390656],[1742374740000,72.648,72.698,72.598,72.648,0.06549999862909317],[1742374800000,72.598,72.648,72.598,72.648,0.03929999843239784],[1742374860000,72.598,72.648,72.598,72.648,0.052400000393390656],[1742374920000,72.648,72.748,72.648,72.748,0.06549999862909317],[1742375040000,72.748,72.748,72.698,72.698,0.026200000196695328],[1742375100000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742375220000,72.748,72.798,72.748,72.798,0.026200000196695328],[1742375280000,72.748,72.748,72.648,72.648,0.06549999862909317],[1742375340000,72.698,72.798,72.698,72.748,0.09255000203847885],[1742375400000,72.748,72.848,72.748,72.798,0.10480000078678131],[1742375460000,72.798,72.798,72.698,72.698,0.06549999862909317],[1742375520000,72.648,72.648,72.648,72.648,0.026200000196695328],[1742375580000,72.598,72.698,72.598,72.648,0.07859999686479568],[1742375700000,72.698,72.698,72.648,72.698,0.06549999862909317],[1742375820000,72.748,72.748,72.748,72.748,0.03929999843239784],[1742375940000,72.798,72.798,72.748,72.748,0.026200000196695328],[1742376060000,72.798,72.848,72.748,72.848,0.03929999843239784],[1742376120000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742376240000,72.898,72.898,72.848,72.848,0.06549999862909317],[1742376300000,72.898,72.898,72.848,72.848,0.026200000196695328],[1742376360000,72.848,72.898,72.848,72.848,0.052400000393390656],[1742376420000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742376480000,72.848,72.848,72.848,72.848,0.026200000196695328],[1742376600000,72.898,72.898,72.848,72.898,0.0917000025510788],[1742376660000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742376720000,72.898,72.898,72.898,72.898,0.10480000078678131],[1742376780000,72.948,72.948,72.898,72.948,0.03929999843239784],[1742376840000,72.898,72.948,72.898,72.898,0.07859999686479568],[1742376900000,72.848,72.898,72.848,72.848,0.03929999843239784],[1742376960000,72.798,72.798,72.798,72.798,0.026200000196695328],[1742377020000,72.798,72.798,72.798,72.798,0.03929999843239784],[1742377080000,72.848,72.848,72.798,72.798,0.026200000196695328],[1742377140000,72.848,72.848,72.848,72.848,0.026200000196695328],[1742377200000,72.848,73.048,72.848,72.948,0.13099999725818634],[1742377260000,72.948,72.948,72.948,72.948,0.026200000196695328],[1742377320000,72.998,72.998,72.998,72.998,0.026200000196695328],[1742377380000,72.948,73.048,72.898,72.998,0.15719999372959137],[1742377440000,73.048,73.098,73.048,73.098,0.03929999843239784],[1742377500000,73.048,73.248,73.048,73.248,0.11789999902248383],[1742377560000,73.198,73.348,73.198,73.348,0.052400000393390656],[1742377620000,73.348,73.348,73.198,73.198,0.06549999862909317],[1742377800000,73.198,73.198,73.198,73.198,0.052400000393390656],[1742377860000,73.198,73.198,73.098,73.098,0.06549999862909317],[1742377920000,73.098,73.098,73.048,73.048,0.026200000196695328],[1742378100000,73.048,73.048,73.048,73.048,0.013100000098347664],[1742378400000,73.098,73.148,73.048,73.148,0.08844999969005585],[1742378460000,73.148,73.148,73.148,73.148,0.03929999843239784],[1742378520000,73.198,73.198,73.148,73.148,0.026200000196695328],[1742378640000,73.198,73.198,73.148,73.148,0.052400000393390656],[1742378880000,73.098,73.098,73.048,73.098,0.052400000393390656],[1742379000000,73.148,73.148,73.098,73.098,0.013949999585747719],[1742379060000,73.048,73.048,73.048,73.048,0.026200000196695328],[1742379120000,72.998,72.998,72.948,72.948,0.06549999862909317],[1742379180000,72.948,72.998,72.948,72.998,0.03929999843239784],[1742379240000,73.048,73.098,73.048,73.098,0.026200000196695328],[1742379300000,73.148,73.148,73.098,73.098,0.026200000196695328],[1742379360000,73.148,73.148,73.148,73.148,0.013100000098347664],[1742379420000,73.098,73.148,73.098,73.148,0.15719999372959137],[1742379480000,73.098,73.148,73.098,73.098,0.03929999843239784],[1742379660000,73.148,73.148,73.098,73.098,0.026200000196695328],[1742379720000,73.148,73.148,73.098,73.098,0.026200000196695328],[1742379780000,73.098,73.098,73.098,73.098,0.013100000098347664],[1742379840000,73.048,73.098,73.048,73.048,0.0917000025510788],[1742379900000,73.098,73.298,73.098,73.198,0.14409999549388885],[1742379960000,73.198,73.248,73.198,73.198,0.03929999843239784],[1742380080000,73.198,73.198,73.148,73.148,0.03929999843239784],[1742380260000,73.198,73.248,73.198,73.198,0.07450000196695328],[1742380320000,73.198,73.198,73.198,73.198,0.013100000098347664],[1742380500000,73.198,73.248,73.198,73.248,0.06549999862909317],[1742380560000,73.198,73.248,73.198,73.198,0.06549999862909317],[1742380620000,73.248,73.248,73.248,73.248,0.026200000196695328],[1742380680000,73.248,73.248,73.248,73.248,0.013100000098347664],[1742380740000,73.248,73.248,73.248,73.248,0.026200000196695328],[1742380800000,73.248,73.248,73.248,73.248,0.013100000098347664],[1742380860000,73.248,73.248,73.248,73.248,0.03929999843239784],[1742380920000,73.248,73.248,73.248,73.248,0.026200000196695328],[1742380980000,73.198,73.198,73.198,73.198,0.026200000196695328],[1742381040000,73.098,73.098,73.098,73.098,0.026200000196695328],[1742381100000,73.148,73.198,73.148,73.148,0.052400000393390656],[1742381160000,73.148,73.148,73.148,73.148,0.013100000098347664],[1742381220000,73.198,73.198,73.198,73.198,0.013100000098347664],[1742381280000,73.148,73.198,73.148,73.198,0.03929999843239784],[1742381340000,73.098,73.198,73.098,73.198,0.026200000196695328],[1742381460000,73.248,73.298,73.198,73.248,0.11789999902248383],[1742381520000,73.248,73.248,73.248,73.248,0.026200000196695328],[1742381580000,73.298,73.298,73.298,73.298,0.013100000098347664],[1742381640000,73.248,73.298,73.248,73.248,0.052400000393390656],[1742381700000,73.248,73.248,73.248,73.248,0.013100000098347664],[1742381820000,73.198,73.198,73.198,73.198,0.03929999843239784],[1742381940000,73.198,73.248,73.198,73.198,0.03929999843239784],[1742382120000,73.248,73.248,73.248,73.248,0.013100000098347664],[1742382240000,73.298,73.298,73.248,73.248,0.026200000196695328],[1742382360000,73.198,73.248,73.198,73.248,0.052400000393390656],[1742382420000,73.198,73.248,73.198,73.248,0.026200000196695328],[1742382600000,73.298,73.298,73.298,73.298,0.013100000098347664],[1742382720000,73.248,73.248,73.248,73.248,0.026200000196695328],[1742382840000,73.198,73.198,73.098,73.148,0.06549999862909317],[1742382900000,73.098,73.098,73.048,73.048,0.026200000196695328],[1742382960000,73.048,73.048,72.998,72.998,0.03929999843239784],[1742383080000,73.048,73.048,72.998,72.998,0.052400000393390656],[1742383140000,72.998,72.998,72.998,72.998,0.013100000098347664],[1742383320000,72.948,72.948,72.948,72.948,0.013100000098347664],[1742383380000,72.898,72.898,72.898,72.898,0.026200000196695328],[1742383440000,72.848,72.848,72.848,72.848,0.052400000393390656],[1742383500000,72.848,72.898,72.798,72.898,0.13099999725818634],[1742383560000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742383680000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742383860000,72.798,72.798,72.698,72.698,0.052400000393390656],[1742383920000,72.748,72.748,72.698,72.748,0.03929999843239784],[1742383980000,72.698,72.748,72.698,72.748,0.052400000393390656],[1742384040000,72.798,72.798,72.798,72.798,0.026200000196695328],[1742384220000,72.798,72.798,72.748,72.748,0.052400000393390656],[1742384280000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742384400000,72.748,72.798,72.748,72.748,0.03929999843239784],[1742384580000,72.748,72.748,72.748,72.748,0.026200000196695328],[1742384760000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742385000000,72.848,72.848,72.798,72.798,0.026200000196695328],[1742385060000,72.798,72.848,72.798,72.848,0.026200000196695328],[1742385120000,72.798,72.798,72.798,72.798,0.03929999843239784],[1742385180000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742385240000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742385300000,72.798,72.798,72.748,72.798,0.03929999843239784],[1742385360000,72.748,72.798,72.748,72.798,0.054099999368190765],[1742385420000,72.848,72.848,72.798,72.848,0.027899999171495438],[1742385540000,72.848,72.848,72.798,72.798,0.03519999980926514],[1742385600000,72.848,72.848,72.748,72.798,0.052400000393390656],[1742385660000,72.798,72.798,72.698,72.698,0.026200000196695328],[1742385720000,72.698,72.798,72.698,72.798,0.11789999902248383],[1742385780000,72.748,72.748,72.748,72.748,0.026200000196695328],[1742385840000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742385960000,72.648,72.698,72.648,72.698,0.026200000196695328],[1742386020000,72.648,72.698,72.648,72.698,0.03929999843239784],[1742386140000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742386200000,72.698,72.898,72.698,72.848,0.0917000025510788],[1742386320000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742386440000,72.848,72.848,72.748,72.798,0.07859999686479568],[1742386560000,72.848,72.898,72.798,72.898,0.06549999862909317],[1742386620000,72.848,72.898,72.848,72.848,0.03929999843239784],[1742386740000,72.848,72.898,72.848,72.898,0.03929999843239784],[1742386800000,72.848,72.848,72.848,72.848,0.052400000393390656],[1742386860000,72.798,72.798,72.748,72.748,0.052400000393390656],[1742386920000,72.798,72.798,72.748,72.748,0.026200000196695328],[1742386980000,72.698,72.698,72.698,72.698,0.026200000196695328],[1742387040000,72.648,72.698,72.648,72.698,0.07859999686479568],[1742387160000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742387220000,72.698,72.748,72.648,72.698,0.052400000393390656],[1742387340000,72.648,72.698,72.648,72.648,0.03929999843239784],[1742387400000,72.548,72.748,72.548,72.748,0.0917000025510788],[1742387640000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742387760000,72.748,72.748,72.698,72.748,0.03929999843239784],[1742387820000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742387880000,72.748,72.798,72.748,72.748,0.040150001645088196],[1742388060000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742388120000,72.798,72.798,72.748,72.798,0.04830000177025795],[1742388180000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742388240000,72.798,72.798,72.748,72.748,0.026200000196695328],[1742388300000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742388480000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742388600000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742388900000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742388960000,72.898,72.948,72.898,72.948,0.06549999862909317],[1742389020000,72.898,72.898,72.848,72.848,0.026200000196695328],[1742389080000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742389140000,72.748,72.748,72.748,72.748,0.026200000196695328],[1742389200000,72.798,72.848,72.698,72.698,0.11789999902248383],[1742389260000,72.748,72.748,72.698,72.748,0.03929999843239784],[1742389380000,72.698,72.698,72.698,72.698,0.026200000196695328],[1742389500000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742389560000,72.798,72.798,72.748,72.748,0.026200000196695328],[1742389620000,72.748,72.848,72.748,72.798,0.13099999725818634],[1742389680000,72.748,72.748,72.748,72.748,0.026200000196695328],[1742389740000,72.698,72.698,72.648,72.698,0.06549999862909317],[1742389800000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742389980000,72.598,72.598,72.598,72.598,0.03929999843239784],[1742390040000,72.548,72.548,72.498,72.498,0.052400000393390656],[1742390160000,72.498,72.498,72.498,72.498,0.013100000098347664],[1742390280000,72.498,72.498,72.498,72.498,0.03929999843239784],[1742390340000,72.548,72.548,72.548,72.548,0.013100000098347664],[1742390520000,72.598,72.598,72.598,72.598,0.026200000196695328],[1742390580000,72.598,72.598,72.598,72.598,0.03929999843239784],[1742390640000,72.598,72.598,72.598,72.598,0.013100000098347664],[1742390700000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742390820000,72.698,72.698,72.648,72.648,0.026200000196695328],[1742390880000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742391000000,72.748,72.748,72.648,72.648,0.061400000005960464],[1742391060000,72.648,72.648,72.598,72.598,0.026200000196695328],[1742391180000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742391420000,72.598,72.598,72.598,72.598,0.013100000098347664],[1742391480000,72.598,72.598,72.598,72.598,0.026200000196695328],[1742391600000,72.648,72.748,72.648,72.698,0.06549999862909317],[1742391660000,72.698,72.698,72.648,72.648,0.03929999843239784],[1742391720000,72.648,72.648,72.598,72.598,0.026200000196695328],[1742391780000,72.598,72.598,72.598,72.598,0.03929999843239784],[1742391840000,72.548,72.548,72.548,72.548,0.03929999843239784],[1742391900000,72.598,72.598,72.548,72.548,0.026200000196695328],[1742391960000,72.548,72.598,72.548,72.548,0.040150001645088196],[1742392080000,72.598,72.598,72.598,72.598,0.013100000098347664],[1742392140000,72.548,72.548,72.548,72.548,0.06549999862909317],[1742392200000,72.548,72.598,72.548,72.598,0.03929999843239784],[1742392260000,72.548,72.598,72.548,72.548,0.03929999843239784],[1742392440000,72.548,72.648,72.548,72.648,0.0917000025510788],[1742392560000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742392620000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742392680000,72.598,72.598,72.598,72.598,0.026200000196695328],[1742392740000,72.548,72.548,72.548,72.548,0.013100000098347664],[1742392800000,72.598,72.648,72.598,72.648,0.052400000393390656],[1742392860000,72.648,72.648,72.648,72.648,0.013100000098347664],[1742392920000,72.648,72.648,72.648,72.648,0.052400000393390656],[1742392980000,72.698,72.698,72.648,72.648,0.026200000196695328],[1742393040000,72.648,72.648,72.648,72.648,0.03929999843239784],[1742393100000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742393220000,72.698,72.698,72.648,72.648,0.022099999710917473],[1742393280000,72.648,72.648,72.648,72.648,0.03929999843239784],[1742393340000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742393400000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742393460000,72.698,72.748,72.698,72.698,0.03929999843239784],[1742393520000,72.698,72.698,72.698,72.698,0.013100000098347664],[1742393940000,72.748,72.848,72.748,72.848,0.03929999843239784],[1742394060000,72.848,72.898,72.848,72.898,0.026200000196695328],[1742394240000,72.848,72.898,72.848,72.898,0.026200000196695328],[1742394300000,72.848,72.948,72.848,72.948,0.03929999843239784],[1742394480000,72.898,72.898,72.848,72.848,0.026200000196695328],[1742394540000,72.898,72.948,72.898,72.948,0.052400000393390656],[1742394600000,72.948,72.998,72.948,72.998,0.052400000393390656],[1742394660000,72.948,72.998,72.948,72.948,0.052400000393390656],[1742394720000,72.948,72.948,72.948,72.948,0.026200000196695328],[1742394780000,72.998,72.998,72.948,72.948,0.03929999843239784],[1742394840000,72.998,72.998,72.948,72.948,0.026200000196695328],[1742394900000,72.998,72.998,72.948,72.948,0.026200000196695328],[1742394960000,72.948,72.948,72.948,72.948,0.013100000098347664],[1742395020000,72.898,72.898,72.698,72.748,0.11789999902248383],[1742395080000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742395140000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742395200000,72.848,72.898,72.848,72.898,0.052400000393390656],[1742395260000,72.848,72.848,72.848,72.848,0.026200000196695328],[1742395380000,72.848,72.848,72.848,72.848,0.03929999843239784],[1742395440000,72.848,72.848,72.848,72.848,0.07859999686479568],[1742395560000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742395620000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742395860000,72.898,72.898,72.898,72.898,0.026200000196695328],[1742395920000,72.848,72.848,72.798,72.848,0.06549999862909317],[1742395980000,72.798,72.848,72.798,72.798,0.03929999843239784],[1742396040000,72.848,72.848,72.848,72.848,0.026200000196695328],[1742396100000,72.898,72.898,72.898,72.898,0.013100000098347664],[1742396160000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742396220000,72.798,72.848,72.798,72.798,0.07944999635219574],[1742396280000,72.848,72.848,72.748,72.748,0.13099999725818634],[1742396820000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742396880000,72.848,72.848,72.798,72.798,0.026200000196695328],[1742396940000,72.798,72.798,72.798,72.798,0.013100000098347664],[1742397120000,72.748,72.848,72.748,72.848,0.07859999686479568],[1742397180000,72.898,72.948,72.898,72.948,0.026200000196695328],[1742397240000,72.898,72.948,72.898,72.898,0.052400000393390656],[1742397960000,72.898,72.948,72.898,72.948,0.03929999843239784],[1742398080000,72.898,72.898,72.798,72.848,0.07859999686479568],[1742398200000,72.798,72.848,72.798,72.848,0.026200000196695328],[1742398560000,72.798,72.848,72.798,72.798,0.03929999843239784],[1742398620000,72.798,72.848,72.798,72.848,0.06549999862909317],[1742398680000,72.898,72.898,72.898,72.898,0.07944999635219574],[1742398800000,72.948,72.948,72.848,72.848,0.026200000196695328],[1742398860000,72.848,72.848,72.848,72.848,0.013100000098347664],[1742398920000,72.848,72.898,72.848,72.898,0.052400000393390656],[1742399040000,72.848,72.848,72.798,72.848,0.03929999843239784],[1742399220000,72.798,72.798,72.798,72.798,0.03929999843239784],[1742399280000,72.848,72.848,72.798,72.798,0.026200000196695328],[1742399340000,72.748,72.798,72.748,72.798,0.026200000196695328],[1742399460000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742399520000,72.798,72.848,72.798,72.798,0.03929999843239784],[1742399760000,72.748,72.748,72.748,72.748,0.013100000098347664],[1742399940000,72.698,72.698,72.598,72.598,0.06549999862909317],[1742400000000,72.598,72.598,72.598,72.598,0.013100000098347664],[1742400180000,72.548,72.548,72.498,72.498,0.052400000393390656],[1742400420000,72.448,72.498,72.448,72.498,0.03929999843239784],[1742400480000,72.448,72.448,72.448,72.448,0.013100000098347664],[1742400540000,72.498,72.498,72.448,72.448,0.026200000196695328],[1742400600000,72.448,72.448,72.448,72.448,0.013100000098347664],[1742400660000,72.398,72.398,72.398,72.398,0.03929999843239784],[1742400720000,72.448,72.448,72.398,72.398,0.052400000393390656],[1742400780000,72.348,72.348,72.348,72.348,0.026200000196695328],[1742400840000,72.398,72.498,72.348,72.398,0.0917000025510788],[1742400900000,72.398,72.398,72.348,72.348,0.11789999902248383],[1742400960000,72.298,72.298,72.298,72.298,0.013100000098347664],[1742401020000,72.248,72.298,72.248,72.298,0.03929999843239784],[1742401080000,72.348,72.348,72.348,72.348,0.013100000098347664],[1742401140000,72.348,72.448,72.348,72.448,0.06549999862909317],[1742401200000,72.448,72.448,72.298,72.348,0.10565000027418137],[1742401260000,72.298,72.298,72.298,72.298,0.013100000098347664],[1742401320000,72.248,72.298,72.248,72.298,0.052400000393390656],[1742401560000,72.348,72.398,72.348,72.398,0.03929999843239784],[1742401620000,72.398,72.448,72.398,72.448,0.026200000196695328],[1742401680000,72.398,72.448,72.398,72.448,0.07859999686479568],[1742401740000,72.398,72.448,72.398,72.448,0.052400000393390656]]