[[1742371200000,266.29,266.29,265.791,265.791,6.760000228881836],[1742371260000,265.889,265.99,265.387,265.394,14.5600004196167],[1742371320000,265.487,265.793,265.487,265.588,14.5600004196167],[1742371380000,265.591,265.787,265.494,265.687,9.880000114440918],[1742371440000,265.689,265.694,265.492,265.59,13],[1742371500000,265.493,265.699,265.49,265.599,15.079999923706055],[1742371560000,265.594,265.699,265.489,265.691,10.920000076293945],[1742371620000,265.588,265.791,265.487,265.79,11.960000038146973],[1742371680000,265.791,265.988,265.699,265.793,4.679999828338623],[1742371740000,265.79,265.894,265.687,265.787,7.800000190734863],[1742371800000,265.889,265.889,265.394,265.495,14.039999961853027],[1742371860000,265.499,265.795,265.393,265.795,6.239999771118164],[1742371920000,265.689,265.699,265.587,265.691,6.760000228881836],[1742371980000,265.694,265.699,265.587,265.592,4.679999828338623],[1742372040000,265.688,265.688,265.487,265.587,11.960000038146973],[1742372100000,265.588,265.594,265.387,265.589,15.600000381469727],[1742372160000,265.595,265.595,265.389,265.59,11.4399995803833],[1742372220000,265.493,265.599,265.489,265.499,5.199999809265137],[1742372280000,265.394,265.492,265.291,265.39,3.640000104904175],[1742372340000,265.39,265.39,265.188,265.295,4.159999847412109],[1742372400000,265.295,265.295,265.093,265.093,6.239999771118164],[1742372460000,265.093,265.099,264.992,265.099,3.119999885559082],[1742372520000,264.99,265.094,264.988,264.99,3.119999885559082],[1742372640000,265.09,265.099,264.991,264.993,3.640000104904175],[1742372700000,265.095,265.099,264.988,265.093,10.399999618530273],[1742372760000,264.992,265.099,264.987,264.987,4.679999828338623],[1742372820000,264.992,264.999,264.787,264.894,7.150000095367432],[1742372880000,264.987,265.094,264.987,265.09,4.159999847412109],[1742372940000,265.099,265.195,265.095,265.195,2.0799999237060547],[1742373000000,265.091,265.394,265.09,265.293,4.159999847412109],[1742373060000,265.187,265.195,264.888,264.988,10.920000076293945],[1742373120000,264.987,264.987,264.791,264.795,3.640000104904175],[1742373180000,264.887,265.393,264.793,265.391,6.239999771118164],[1742373240000,265.39,265.689,265.388,265.689,4.679999828338623],[1742373300000,265.788,266.299,265.788,266.293,6.760000228881836],[1742373360000,266.295,266.299,266.094,266.099,7.28000020980835],[1742373420000,265.999,266.193,265.989,266.088,4.159999847412109],[1742373480000,266.091,266.091,265.895,265.895,3.119999885559082],[1742373540000,265.792,265.794,265.59,265.689,6.239999771118164],[1742373600000,265.794,265.894,265.688,265.894,7.800000190734863],[1742373660000,265.793,265.994,265.793,265.887,10.920000076293945],[1742373720000,265.995,266.39,265.887,266.295,9.359999656677246],[1742373780000,266.192,266.194,266.188,266.194,1.559999942779541],[1742373840000,266.187,266.391,266.187,266.289,3.640000104904175],[1742373900000,266.289,266.289,265.992,265.992,2.0799999237060547],[1742373960000,266.088,266.091,265.988,266.091,2.5999999046325684],[1742374020000,265.991,266.091,265.991,266.091,1.0399999618530273],[1742374080000,266.093,266.195,266.087,266.092,4.159999847412109],[1742374140000,266.092,266.195,265.988,266.195,3.640000104904175],[1742374200000,266.295,266.394,266.292,266.387,3.119999885559082],[1742374260000,266.399,266.492,266.29,266.29,5.71999979019165],[1742374320000,266.393,266.393,266.288,266.393,2.5999999046325684],[1742374380000,266.288,266.299,266.287,266.292,3.119999885559082],[1742374440000,266.399,266.399,266.289,266.391,4.679999828338623],[1742374500000,266.293,266.399,266.288,266.395,4.679999828338623],[1742374560000,266.287,266.289,266.099,266.189,3.640000104904175],[1742374620000,266.09,266.19,266.09,266.19,2.0799999237060547],[1742374680000,266.091,266.294,266.087,266.29,8.319999694824219],[1742374740000,266.294,266.394,266.288,266.288,1.559999942779541],[1742374800000,266.292,266.393,266.289,266.291,4.159999847412109],[1742374860000,266.391,266.395,266.289,266.394,3.640000104904175],[1742374920000,266.49,266.49,266.39,266.394,2.5999999046325684],[1742374980000,266.293,266.599,266.287,266.588,10.399999618530273],[1742375040000,266.499,266.593,266.487,266.495,5.199999809265137],[1742375100000,266.489,266.489,266.389,266.389,1.0399999618530273],[1742375160000,266.39,266.39,266.291,266.291,0.9100000262260437],[1742375220000,266.39,266.399,266.289,266.389,5.590000152587891],[1742375280000,266.488,266.495,266.487,266.495,2.5999999046325684],[1742375340000,266.393,266.492,266.393,266.492,1.0399999618530273],[1742375400000,266.388,266.492,266.388,266.389,6.239999771118164],[1742375460000,266.288,266.292,266.288,266.291,1.559999942779541],[1742375520000,266.291,266.291,266.093,266.093,1.9500000476837158],[1742375580000,265.995,265.995,265.992,265.992,1.0399999618530273],[1742375640000,265.791,265.899,265.689,265.899,3.640000104904175],[1742375760000,265.987,266.095,265.792,265.792,4.679999828338623],[1742375820000,265.79,265.99,265.79,265.888,13.520000457763672],[1742375880000,265.989,265.989,265.787,265.787,3.640000104904175],[1742375940000,265.691,265.691,265.689,265.689,1.0399999618530273],[1742376000000,265.59,265.594,265.59,265.594,1.0399999618530273],[1742376060000,265.488,265.599,265.488,265.591,3.119999885559082],[1742376120000,265.594,265.594,265.49,265.49,1.559999942779541],[1742376180000,265.593,265.595,265.487,265.488,6.239999771118164],[1742376240000,265.491,265.693,265.491,265.691,3.119999885559082],[1742376300000,265.791,265.799,265.687,265.694,6.239999771118164],[1742376360000,265.792,265.795,265.487,265.487,5.71999979019165],[1742376420000,265.589,265.693,265.589,265.693,1.0399999618530273],[1742376480000,265.79,265.79,265.689,265.79,1.559999942779541],[1742376540000,265.899,265.988,265.794,265.891,3.119999885559082],[1742376600000,265.789,265.989,265.788,265.989,3.119999885559082],[1742376660000,265.894,266.092,265.894,265.995,3.119999885559082],[1742376720000,266.087,266.192,266.087,266.192,1.0399999618530273],[1742376780000,266.091,266.092,265.995,265.995,2.5999999046325684],[1742376840000,265.987,265.989,265.89,265.989,1.9500000476837158],[1742376900000,265.899,265.99,265.887,265.899,5.199999809265137],[1742376960000,265.787,265.787,265.59,265.699,6.760000228881836],[1742377020000,265.788,265.895,265.595,265.895,4.159999847412109],[1742377080000,265.791,265.794,265.791,265.794,1.0399999618530273],[1742377140000,265.895,265.895,265.788,265.892,1.559999942779541],[1742377260000,265.893,265.899,265.789,265.795,2.0799999237060547],[1742377320000,265.793,265.899,265.693,265.693,3.509999990463257],[1742377380000,265.79,265.79,265.691,265.691,1.0399999618530273],[1742377440000,265.694,265.694,265.591,265.591,2.0799999237060547],[1742377500000,265.592,265.592,265.588,265.589,2.0799999237060547],[1742377560000,265.594,265.795,265.587,265.795,7.28000020980835],[1742377620000,265.694,265.694,265.592,265.592,2.0799999237060547],[1742377680000,265.588,265.599,265.587,265.587,6.239999771118164],[1742377740000,265.595,265.695,265.588,265.695,5.199999809265137],[1742377800000,265.794,265.795,265.591,265.593,4.550000190734863],[1742377860000,265.591,265.699,265.588,265.688,9.359999656677246],[1742377920000,265.589,265.691,265.589,265.59,2.0799999237060547],[1742377980000,265.692,265.692,265.591,265.593,1.559999942779541],[1742378040000,265.495,265.495,265.492,265.492,1.0399999618530273],[1742378100000,265.694,265.694,265.694,265.694,0.5199999809265137],[1742378280000,265.693,265.792,265.693,265.792,1.0399999618530273],[1742378400000,265.791,265.892,265.791,265.892,1.0399999618530273],[1742378460000,265.894,265.894,265.891,265.891,1.0399999618530273],[1742378520000,266.099,266.099,266.099,266.099,0.5199999809265137],[1742378640000,266.188,266.188,266.188,266.188,0.5199999809265137],[1742378760000,266.093,266.093,265.99,266.092,1.559999942779541],[1742378820000,265.989,266.199,265.989,266.199,2.5999999046325684],[1742378880000,266.089,266.194,266.087,266.092,5.71999979019165],[1742378940000,266.19,266.19,265.989,265.989,3.119999885559082],[1742379000000,265.999,266.099,265.989,266.091,5.199999809265137],[1742379060000,265.988,266.087,265.988,266.087,1.0399999618530273],[1742379120000,265.992,266.091,265.991,265.991,2.0799999237060547],[1742379180000,266.089,266.093,265.989,266.093,2.5999999046325684],[1742379240000,266.187,266.189,266.088,266.092,4.550000190734863],[1742379300000,265.993,266.095,265.894,265.894,3.119999885559082],[1742379360000,265.889,266.092,265.889,266.092,3.640000104904175],[1742379420000,266.094,266.187,266.094,266.095,1.559999942779541],[1742379540000,266.19,266.19,266.093,266.093,1.0399999618530273],[1742379720000,265.995,266.094,265.995,265.995,2.0799999237060547],[1742379780000,265.891,265.891,265.891,265.891,0.5199999809265137],[1742379840000,265.899,265.899,265.688,265.699,7.28000020980835],[1742379900000,265.799,265.799,265.59,265.59,6.239999771118164],[1742379960000,265.599,265.695,265.587,265.595,7.28000020980835],[1742380080000,265.488,265.59,265.388,265.491,6.239999771118164],[1742380140000,265.488,265.594,265.488,265.499,3.119999885559082],[1742380200000,265.39,265.495,265.39,265.495,2.0799999237060547],[1742380260000,265.488,265.692,265.488,265.589,3.119999885559082],[1742380320000,265.599,265.791,265.591,265.592,6.630000114440918],[1742380380000,265.592,265.592,265.49,265.591,2.5999999046325684],[1742380440000,265.493,265.595,265.493,265.595,1.0399999618530273],[1742380500000,265.487,265.594,265.487,265.49,2.5999999046325684],[1742380560000,265.594,265.599,265.493,265.599,2.5999999046325684],[1742380680000,265.499,265.499,265.39,265.391,2.0799999237060547],[1742380740000,265.49,265.49,265.29,265.29,2.5999999046325684],[1742380800000,265.188,265.287,265.187,265.187,1.559999942779541],[1742380860000,265.193,265.289,265.189,265.189,3.119999885559082],[1742380920000,265.087,265.199,264.993,264.993,4.159999847412109],[1742380980000,264.994,265.199,264.994,265.199,1.0399999618530273],[1742381040000,265.093,265.199,264.994,265.094,3.119999885559082],[1742381100000,265.09,265.095,264.989,264.995,5.71999979019165],[1742381160000,264.999,264.999,264.787,264.787,2.5999999046325684],[1742381220000,264.788,264.899,264.788,264.893,4.679999828338623],[1742381280000,264.895,264.895,264.791,264.791,2.5999999046325684],[1742381340000,264.892,264.892,264.892,264.892,0.5199999809265137],[1742381400000,264.793,264.889,264.793,264.795,1.559999942779541],[1742381460000,264.891,264.891,264.787,264.787,1.0399999618530273],[1742381520000,264.79,264.79,264.69,264.79,2.5999999046325684],[1742381580000,264.694,264.791,264.694,264.695,1.559999942779541],[1742381640000,264.792,264.793,264.693,264.694,3.119999885559082],[1742381700000,264.799,264.799,264.688,264.79,2.5999999046325684],[1742381760000,264.888,264.889,264.788,264.889,2.0799999237060547],[1742381820000,264.799,264.891,264.795,264.891,2.0799999237060547],[1742381880000,264.999,264.999,264.887,264.887,1.0399999618530273],[1742381940000,264.791,264.888,264.791,264.888,1.0399999618530273],[1742382000000,264.988,264.988,264.89,264.987,1.559999942779541],[1742382060000,264.99,265.087,264.99,265.087,1.0399999618530273],[1742382120000,265.092,265.092,265.092,265.092,0.5199999809265137],[1742382180000,265.191,265.191,265.191,265.191,0.5199999809265137],[1742382240000,265.195,265.195,265.094,265.094,1.9500000476837158],[1742382300000,265.195,265.287,265.19,265.19,1.559999942779541],[1742382360000,265.288,265.288,265.288,265.288,0.5199999809265137],[1742382420000,265.392,265.395,265.291,265.39,4.159999847412109],[1742382480000,265.388,265.388,265.388,265.388,0.5199999809265137],[1742382540000,265.39,265.499,265.387,265.499,7.28000020980835],[1742382600000,265.49,265.499,265.49,265.499,1.0399999618530273],[1742382660000,265.589,265.599,265.493,265.59,8.84000015258789],[1742382720000,265.488,265.494,265.488,265.492,2.0799999237060547],[1742382780000,265.392,265.392,265.392,265.392,1.0399999618530273],[1742382840000,265.389,265.389,265.389,265.389,0.5199999809265137],[1742382900000,265.391,265.391,265.289,265.299,2.5999999046325684],[1742382960000,265.399,265.399,265.09,265.09,2.5999999046325684],[1742383080000,265.095,265.095,264.991,265.094,3.640000104904175],[1742383140000,265.187,265.187,265.187,265.187,0.5199999809265137],[1742383200000,265.088,265.293,265.088,265.195,4.679999828338623],[1742383260000,265.191,265.192,265.088,265.092,2.0799999237060547],[1742383320000,265.195,265.292,265.188,265.292,2.5999999046325684],[1742383440000,265.293,265.293,265.293,265.293,0.5199999809265137],[1742383500000,265.392,265.399,265.387,265.387,4.679999828338623],[1742383620000,265.395,265.395,265.292,265.292,1.559999942779541],[1742383680000,265.39,265.39,265.39,265.39,0.5199999809265137],[1742383740000,265.293,265.394,265.291,265.291,2.0799999237060547],[1742383800000,265.188,265.294,265.188,265.19,2.0799999237060547],[1742383860000,265.295,265.295,265.19,265.195,2.5999999046325684],[1742383920000,265.093,265.093,265.093,265.093,1.559999942779541],[1742384040000,265.092,265.099,264.988,265.099,2.5999999046325684],[1742384100000,264.999,265.095,264.994,265.095,2.0799999237060547],[1742384220000,265.089,265.089,264.99,265.087,1.9500000476837158],[1742384280000,265.091,265.194,265.091,265.194,1.0399999618530273],[1742384400000,265.099,265.099,265.099,265.099,0.5199999809265137],[1742384460000,265.094,265.193,265.091,265.193,1.559999942779541],[1742384520000,265.088,265.09,265.088,265.09,1.0399999618530273],[1742384580000,264.989,265.09,264.989,265.09,1.0399999618530273],[1742384700000,264.988,265.094,264.988,264.989,6.760000228881836],[1742384760000,264.891,264.994,264.891,264.987,2.0799999237060547],[1742384880000,265.089,265.094,264.991,264.995,4.679999828338623],[1742384940000,264.995,264.995,264.988,264.994,10.920000076293945],[1742385000000,264.888,264.894,264.888,264.891,2.0799999237060547],[1742385060000,264.79,264.892,264.79,264.888,2.0799999237060547],[1742385120000,264.788,264.792,264.788,264.792,1.0399999618530273],[1742385180000,264.79,264.792,264.79,264.792,1.559999942779541],[1742385240000,264.789,264.791,264.789,264.791,1.0399999618530273],[1742385300000,264.888,264.895,264.787,264.895,1.559999942779541],[1742385360000,264.794,264.891,264.588,264.691,12.739999771118164],[1742385420000,264.588,264.993,264.587,264.887,7.28000020980835],[1742385600000,264.794,264.989,264.794,264.895,3.119999885559082],[1742385660000,264.889,264.892,264.79,264.791,2.0799999237060547],[1742385720000,264.691,264.79,264.688,264.69,2.5999999046325684],[1742385780000,264.694,264.79,264.694,264.694,1.559999942779541],[1742385840000,264.688,264.787,264.588,264.687,8.84000015258789],[1742385900000,264.693,264.699,264.69,264.69,1.559999942779541],[1742385960000,264.693,264.693,264.688,264.688,1.559999942779541],[1742386020000,264.595,264.688,264.588,264.595,2.0799999237060547],[1742386080000,264.588,264.599,264.587,264.587,7.28000020980835],[1742386140000,264.489,264.588,264.487,264.487,2.0799999237060547],[1742386200000,264.599,264.599,264.49,264.49,1.0399999618530273],[1742386260000,264.399,264.494,264.389,264.49,2.5999999046325684],[1742386320000,264.393,264.491,264.291,264.291,4.159999847412109],[1742386380000,264.291,264.492,264.291,264.492,1.559999942779541],[1742386440000,264.39,264.592,264.39,264.499,3.119999885559082],[1742386500000,264.595,264.595,264.595,264.595,0.5199999809265137],[1742386560000,264.692,264.692,264.692,264.692,0.5199999809265137],[1742386620000,264.593,264.593,264.593,264.593,0.5199999809265137],[1742386680000,264.489,264.499,264.487,264.499,2.5999999046325684],[1742386740000,264.391,264.393,264.288,264.292,3.640000104904175],[1742386800000,264.289,264.395,264.289,264.289,3.119999885559082],[1742386860000,264.294,264.393,264.294,264.393,1.0399999618530273],[1742386920000,264.392,264.493,264.389,264.493,2.0799999237060547],[1742386980000,264.399,264.487,264.392,264.392,3.119999885559082],[1742387040000,264.394,264.495,264.387,264.393,6.760000228881836],[1742387160000,264.387,264.495,264.387,264.387,6.239999771118164],[1742387220000,264.387,264.392,264.387,264.392,1.0399999618530273],[1742387280000,264.387,264.393,264.387,264.389,3.119999885559082],[1742387340000,264.494,264.592,264.494,264.592,1.0399999618530273],[1742387400000,264.694,264.699,264.588,264.699,1.559999942779541],[1742387520000,264.595,264.699,264.588,264.599,3.119999885559082],[1742387580000,264.688,264.787,264.588,264.787,4.159999847412109],[1742387700000,264.788,264.794,264.694,264.694,1.559999942779541],[1742387760000,264.792,264.792,264.588,264.588,2.0799999237060547],[1742387820000,264.588,264.694,264.587,264.694,2.5999999046325684],[1742387880000,264.699,264.699,264.688,264.699,3.119999885559082],[1742387940000,264.589,264.595,264.587,264.588,3.640000104904175],[1742388000000,264.59,264.694,264.59,264.694,2.5999999046325684],[1742388060000,264.793,264.793,264.793,264.793,0.5199999809265137],[1742388120000,264.79,264.89,264.788,264.89,2.0799999237060547],[1742388180000,264.793,264.895,264.789,264.895,3.640000104904175],[1742388240000,264.79,264.888,264.79,264.888,1.0399999618530273],[1742388300000,264.788,264.895,264.787,264.787,3.640000104904175],[1742388360000,264.791,264.995,264.791,264.889,3.119999885559082],[1742388420000,264.892,264.892,264.892,264.892,0.5199999809265137],[1742388480000,264.987,264.987,264.89,264.892,3.640000104904175],[1742388540000,264.789,264.799,264.587,264.587,4.159999847412109],[1742388600000,264.691,264.691,264.691,264.691,0.5199999809265137],[1742388720000,264.588,264.692,264.588,264.692,2.0799999237060547],[1742388780000,264.689,264.889,264.689,264.889,1.559999942779541],[1742388840000,264.89,264.899,264.791,264.791,2.5999999046325684],[1742388900000,264.794,264.794,264.694,264.787,1.559999942779541],[1742388960000,264.699,264.699,264.587,264.69,4.159999847412109],[1742389020000,264.588,264.699,264.495,264.495,3.640000104904175],[1742389080000,264.389,264.389,264.389,264.389,0.5199999809265137],[1742389140000,264.49,264.49,264.288,264.288,2.0799999237060547],[1742389200000,264.389,264.389,264.188,264.189,3.640000104904175],[1742389260000,264.19,264.195,264.089,264.188,6.110000133514404],[1742389320000,264.29,264.29,264.188,264.195,2.0799999237060547],[1742389380000,264.187,264.199,264.087,264.094,5.199999809265137],[1742389440000,264.09,264.092,263.888,263.888,3.119999885559082],[1742389500000,263.888,263.99,263.888,263.988,2.5999999046325684],[1742389560000,263.992,264.189,263.991,264.092,3.119999885559082],[1742389620000,264.189,264.189,264.09,264.099,1.559999942779541],[1742389680000,264.087,264.194,264.087,264.194,3.640000104904175],[1742389740000,264.189,264.193,264.187,264.193,2.5999999046325684],[1742389800000,264.091,264.192,263.991,263.991,4.159999847412109],[1742389920000,263.89,263.89,263.691,263.695,2.5999999046325684],[1742389980000,263.688,263.699,263.688,263.699,1.559999942779541],[1742390040000,263.587,263.699,263.587,263.692,3.640000104904175],[1742390100000,263.587,263.691,263.587,263.594,3.119999885559082],[1742390160000,263.587,263.687,263.587,263.687,2.0799999237060547],[1742390220000,263.691,263.794,263.691,263.79,2.0799999237060547],[1742390280000,263.69,263.799,263.687,263.795,4.159999847412109],[1742390340000,263.887,263.887,263.887,263.887,0.5199999809265137],[1742390460000,263.799,263.799,263.787,263.79,2.0799999237060547],[1742390520000,263.895,263.895,263.787,263.892,1.559999942779541],[1742390580000,263.991,263.991,263.89,263.89,2.5999999046325684],[1742390640000,263.989,263.989,263.989,263.989,0.5199999809265137],[1742390700000,263.89,263.999,263.889,263.89,4.159999847412109],[1742390760000,263.893,263.893,263.89,263.89,1.559999942779541],[1742390820000,263.89,263.99,263.89,263.988,2.5999999046325684],[1742390880000,263.887,263.999,263.887,263.989,2.0799999237060547],[1742390940000,263.888,263.999,263.888,263.891,1.559999942779541],[1742391000000,263.889,263.893,263.887,263.893,1.559999942779541],[1742391060000,263.793,263.89,263.793,263.89,1.0399999618530273],[1742391120000,263.988,263.988,263.988,263.988,0.5199999809265137],[1742391180000,264.09,264.187,264.09,264.187,1.559999942779541],[1742391240000,264.189,264.199,264.088,264.091,5.71999979019165],[1742391300000,264.093,264.289,264.093,264.287,2.5999999046325684],[1742391360000,264.195,264.199,264.087,264.194,5.199999809265137],[1742391420000,264.189,264.189,264.189,264.189,1.0399999618530273],[1742391480000,264.191,264.294,264.187,264.287,6.239999771118164],[1742391540000,264.19,264.195,264.091,264.099,3.119999885559082],[1742391600000,264.19,264.199,263.992,264.091,6.239999771118164],[1742391660000,264.089,264.099,263.999,264.088,5.199999809265137],[1742391720000,264.093,264.195,264.092,264.192,2.5999999046325684],[1742391780000,264.087,264.087,264.087,264.087,1.0399999618530273],[1742391840000,264.093,264.093,264.093,264.093,0.5199999809265137],[1742391900000,264.094,264.187,264.088,264.187,1.559999942779541],[1742391960000,264.087,264.19,263.988,264.095,5.71999979019165],[1742392020000,264.087,264.087,264.087,264.087,0.5199999809265137],[1742392080000,264.192,264.195,264.087,264.087,4.679999828338623],[1742392200000,264.09,264.094,264.087,264.088,3.119999885559082],[1742392260000,263.988,264.094,263.988,264.091,7.28000020980835],[1742392320000,263.993,264.099,263.987,263.987,8.319999694824219],[1742392380000,263.987,263.987,263.987,263.987,0.5199999809265137],[1742392440000,263.992,264.193,263.992,264.189,3.640000104904175],[1742392500000,264.289,264.289,264.289,264.289,0.5199999809265137],[1742392560000,264.193,264.193,264.193,264.193,0.5199999809265137],[1742392620000,264.192,264.387,264.192,264.387,1.0399999618530273],[1742392680000,264.295,264.392,264.292,264.391,2.5999999046325684],[1742392740000,264.288,264.295,264.287,264.287,3.119999885559082],[1742392800000,264.39,264.39,264.194,264.194,2.0799999237060547],[1742392860000,264.192,264.192,264.093,264.093,2.0799999237060547],[1742392920000,264.188,264.191,264.089,264.191,1.559999942779541],[1742392980000,264.292,264.292,264.095,264.195,2.5999999046325684],[1742393040000,264.193,264.193,264.193,264.193,1.0399999618530273],[1742393220000,264.291,264.299,264.188,264.299,3.119999885559082],[1742393340000,264.299,264.392,264.287,264.289,2.5999999046325684],[1742393400000,264.194,264.194,264.087,264.193,3.640000104904175],[1742393460000,264.089,264.095,264.089,264.095,1.0399999618530273],[1742393520000,263.988,263.988,263.988,263.988,0.5199999809265137],[1742393640000,263.892,263.894,263.892,263.894,1.0399999618530273],[1742393760000,263.793,263.888,263.793,263.888,1.0399999618530273],[1742393880000,263.999,263.999,263.89,263.89,1.559999942779541],[1742393940000,263.892,263.994,263.892,263.994,1.0399999618530273],[1742394000000,264.094,264.094,263.987,263.987,1.0399999618530273],[1742394060000,263.992,263.992,263.992,263.992,0.5199999809265137],[1742394120000,264.091,264.293,264.091,264.293,2.5999999046325684],[1742394240000,264.29,264.389,264.29,264.389,1.0399999618530273],[1742394300000,264.287,264.287,264.199,264.199,2.0799999237060547],[1742394360000,264.195,264.195,264.195,264.195,0.5199999809265137],[1742394420000,264.09,264.095,264.09,264.095,1.0399999618530273],[1742394480000,264.199,264.199,264.09,264.199,1.559999942779541],[1742394540000,264.088,264.192,264.088,264.192,1.559999942779541],[1742394600000,264.194,264.394,264.194,264.294,5.71999979019165],[1742394660000,264.292,264.392,264.287,264.295,4.550000190734863],[1742394720000,264.299,264.391,264.292,264.391,2.0799999237060547],[1742394780000,264.488,264.489,264.395,264.489,1.559999942779541],[1742394840000,264.492,264.499,264.487,264.499,5.199999809265137],[1742394900000,264.49,264.495,264.287,264.293,3.640000104904175],[1742394960000,264.289,264.299,264.288,264.295,4.679999828338623],[1742395020000,264.19,264.393,264.19,264.29,2.5999999046325684],[1742395080000,264.288,264.288,264.194,264.194,1.559999942779541],[1742395140000,264.187,264.195,264.187,264.195,1.0399999618530273],[1742395200000,264.19,264.291,264.19,264.291,2.0799999237060547],[1742395260000,264.289,264.394,264.289,264.394,1.0399999618530273],[1742395320000,264.294,264.391,264.188,264.289,5.71999979019165],[1742395380000,264.29,264.29,264.288,264.288,1.0399999618530273],[1742395440000,264.487,264.495,264.487,264.495,1.559999942779541],[1742395500000,264.59,264.59,264.59,264.59,0.5199999809265137],[1742395560000,264.494,264.494,264.494,264.494,0.5199999809265137],[1742395620000,264.49,264.593,264.49,264.593,1.559999942779541],[1742395860000,264.591,264.595,264.588,264.595,1.559999942779541],[1742395920000,264.589,264.594,264.488,264.493,2.990000009536743],[1742395980000,264.591,264.691,264.591,264.691,1.559999942779541],[1742396100000,264.587,264.587,264.587,264.587,0.5199999809265137],[1742396160000,264.687,264.687,264.687,264.687,0.5199999809265137],[1742396220000,264.693,264.793,264.688,264.789,6.239999771118164],[1742396280000,264.792,264.792,264.688,264.791,2.5999999046325684],[1742396340000,264.699,264.699,264.391,264.391,3.119999885559082],[1742396400000,264.487,264.593,264.487,264.593,2.5999999046325684],[1742396520000,264.59,264.593,264.488,264.593,1.4299999475479126],[1742396580000,264.69,264.69,264.493,264.493,1.559999942779541],[1742396640000,264.599,264.599,264.599,264.599,0.5199999809265137],[1742396700000,264.499,264.499,264.287,264.399,8.319999694824219],[1742396760000,264.391,264.492,264.391,264.492,1.0399999618530273],[1742396820000,264.49,264.592,264.49,264.592,1.0399999618530273],[1742396940000,264.491,264.491,264.491,264.491,0.5199999809265137],[1742397000000,264.599,264.599,264.599,264.599,0.5199999809265137],[1742397060000,264.495,264.499,264.488,264.492,4.159999847412109],[1742397180000,264.588,264.588,264.588,264.588,0.5199999809265137],[1742397300000,264.699,264.699,264.588,264.592,1.559999942779541],[1742397360000,264.59,264.59,264.49,264.59,1.559999942779541],[1742397480000,264.49,264.599,264.49,264.599,2.0799999237060547],[1742397540000,264.499,264.593,264.489,264.489,3.640000104904175],[1742397600000,264.599,264.693,264.59,264.693,1.559999942779541],[1742397720000,264.593,264.593,264.593,264.593,0.5199999809265137],[1742397900000,264.495,264.495,264.495,264.495,0.5199999809265137],[1742398020000,264.393,264.499,264.389,264.489,4.159999847412109],[1742398080000,264.395,264.395,264.395,264.395,1.0399999618530273],[1742398140000,264.292,264.389,264.292,264.389,1.559999942779541],[1742398200000,264.292,264.292,264.292,264.292,0.5199999809265137],[1742398260000,264.291,264.291,264.291,264.291,0.5199999809265137],[1742398320000,264.289,264.399,264.289,264.294,2.5999999046325684],[1742398620000,264.188,264.29,264.188,264.29,1.0399999618530273],[1742398680000,264.29,264.395,264.287,264.287,2.5999999046325684],[1742398980000,264.392,264.393,264.292,264.393,2.5999999046325684],[1742399040000,264.49,264.49,264.395,264.395,1.0399999618530273],[1742399100000,264.489,264.59,264.489,264.59,1.559999942779541],[1742399280000,264.689,264.689,264.387,264.387,3.640000104904175],[1742399340000,264.287,264.392,264.287,264.287,3.119999885559082],[1742399400000,264.293,264.395,264.293,264.395,1.0399999618530273],[1742399580000,264.489,264.489,264.489,264.489,0.5199999809265137],[1742399700000,264.39,264.395,264.29,264.395,6.760000228881836],[1742399820000,264.394,264.493,264.389,264.493,1.559999942779541],[1742399940000,264.399,264.487,264.388,264.39,2.0799999237060547],[1742400000000,264.49,264.495,264.387,264.387,4.159999847412109],[1742400060000,264.292,264.389,264.288,264.288,3.119999885559082],[1742400120000,264.294,264.394,264.189,264.289,5.71999979019165],[1742400180000,264.193,264.292,264.192,264.192,2.0799999237060547],[1742400240000,264.189,264.194,264.099,264.193,2.0799999237060547],[1742400300000,264.089,264.089,263.987,264.089,2.0799999237060547],[1742400360000,263.995,264.093,263.988,264.093,1.559999942779541],[1742400420000,264.094,264.192,264.094,264.192,1.0399999618530273],[1742400480000,264.192,264.289,264.192,264.289,1.0399999618530273],[1742400600000,264.189,264.199,264.088,264.199,2.5999999046325684],[1742400660000,264.099,264.099,264.099,264.099,0.5199999809265137],[1742400780000,263.99,263.99,263.99,263.99,0.5199999809265137],[1742400900000,263.892,263.988,263.892,263.988,1.0399999618530273],[1742401140000,263.887,263.99,263.887,263.99,1.0399999618530273],[1742401200000,263.888,263.994,263.888,263.994,2.5999999046325684],[1742401260000,263.894,263.991,263.894,263.991,1.0399999618530273],[1742401440000,263.888,263.888,263.888,263.888,0.5199999809265137]]