[[1742371200000,2448.819,2450.737,2445.45,2446.491,0.3330000042915344],[1742371260000,2447.532,2449.491,2445.573,2448.696,0.1889999955892563],[1742371320000,2449.614,2450.999,2447.655,2448.819,0.14399999380111694],[1742371380000,2447.491,2448.737,2447.491,2447.696,0.035999998450279236],[1742371440000,2448.614,2448.614,2441.696,2442.655,0.11699999868869781],[1742371500000,2441.819,2445.819,2441.491,2444.532,0.17100000381469727],[1742371560000,2445.737,2445.819,2444.614,2444.614,0.1080000028014183],[1742371680000,2445.532,2445.532,2439.532,2439.532,0.14399999380111694],[1742371740000,2440.573,2442.737,2440.491,2442.532,0.11699999868869781],[1742371800000,2441.45,2442.778,2441.45,2442.614,0.027000000700354576],[1742371860000,2441.778,2442.778,2441.696,2442.532,0.035999998450279236],[1742371920000,2441.999,2442.999,2441.614,2441.655,0.08100000023841858],[1742371980000,2441.45,2441.696,2440.491,2440.491,0.05400000140070915],[1742372040000,2441.614,2441.819,2438.573,2438.819,0.18000000715255737],[1742372100000,2439.45,2441.45,2438.532,2438.778,0.0989999994635582],[1742372160000,2439.999,2443.999,2438.491,2442.696,0.1979999989271164],[1742372220000,2443.696,2444.737,2442.491,2443.696,0.0989999994635582],[1742372280000,2444.778,2444.778,2443.778,2443.778,0.017999999225139618],[1742372340000,2444.45,2444.655,2444.45,2444.655,0.017999999225139618],[1742372400000,2444.696,2447.737,2444.696,2447.737,0.07199999690055847],[1742372460000,2446.999,2447.655,2446.532,2447.655,0.035999998450279236],[1742372520000,2447.819,2447.819,2446.614,2446.737,0.07199999690055847],[1742372580000,2447.614,2447.614,2445.45,2446.532,0.09000000357627869],[1742372640000,2445.737,2446.491,2445.45,2446.491,0.035999998450279236],[1742372700000,2445.532,2447.778,2445.491,2447.45,0.07199999690055847],[1742372760000,2446.491,2446.491,2444.573,2444.573,0.09000000357627869],[1742372820000,2445.737,2445.778,2444.45,2444.45,0.09000000357627869],[1742372880000,2445.532,2445.696,2444.532,2444.532,0.035999998450279236],[1742373000000,2445.654,2445.999,2441.532,2442.573,0.14399999380111694],[1742373060000,2443.45,2444.696,2442.614,2444.696,0.06300000101327896],[1742373120000,2443.696,2444.614,2443.655,2443.655,0.027000000700354576],[1742373180000,2444.696,2444.696,2443.573,2443.573,0.017999999225139618],[1742373240000,2444.819,2444.999,2443.45,2443.45,0.13500000536441803],[1742373300000,2444.655,2444.819,2440.573,2442.737,0.24300000071525574],[1742373360000,2441.655,2445.573,2441.45,2445.573,0.08100000023841858],[1742373420000,2444.696,2445.614,2444.696,2445.614,0.027000000700354576],[1742373480000,2443.696,2444.696,2443.45,2443.45,0.027000000700354576],[1742373540000,2444.491,2444.491,2442.45,2443.819,0.09000000357627869],[1742373660000,2444.999,2446.819,2443.696,2444.655,0.09000000357627869],[1742373720000,2445.999,2445.999,2443.491,2443.491,0.11699999868869781],[1742373780000,2444.778,2444.778,2443.614,2443.999,0.05400000140070915],[1742373840000,2444.998,2444.998,2443.614,2444.655,0.035999998450279236],[1742373900000,2443.696,2444.999,2442.45,2443.532,0.12600000202655792],[1742373960000,2442.491,2443.999,2438.491,2438.737,0.2070000022649765],[1742374020000,2439.999,2439.999,2438.573,2439.655,0.027000000700354576],[1742374080000,2438.696,2439.819,2438.696,2439.819,0.017999999225139618],[1742374140000,2439.491,2439.999,2437.614,2437.696,0.08100000023841858],[1742374200000,2438.778,2438.778,2437.655,2437.696,0.035999998450279236],[1742374260000,2438.737,2442.819,2437.491,2440.999,0.14399999380111694],[1742374320000,2441.491,2441.737,2440.614,2440.614,0.09000000357627869],[1742374380000,2441.778,2441.819,2435.737,2436.491,0.27900001406669617],[1742374440000,2436.778,2437.819,2436.45,2436.778,0.1080000028014183],[1742374500000,2437.45,2437.45,2437.45,2437.45,0.008999999612569809],[1742374560000,2436.532,2438.655,2436.532,2437.696,0.035999998450279236],[1742374620000,2437.999,2438.819,2437.696,2438.45,0.09000000357627869],[1742374680000,2437.696,2438.655,2437.532,2437.532,0.06300000101327896],[1742374740000,2438.737,2438.737,2437.45,2438.737,0.027000000700354576],[1742374800000,2437.999,2438.45,2435.819,2436.491,0.05400000140070915],[1742374860000,2435.819,2436.999,2434.491,2436.573,0.08100000023841858],[1742374920000,2435.999,2436.819,2435.696,2436.819,0.027000000700354576],[1742374980000,2435.655,2437.655,2435.491,2436.778,0.14399999380111694],[1742375040000,2435.999,2436.999,2435.532,2435.696,0.06300000101327896],[1742375100000,2436.613,2436.613,2434.614,2434.819,0.07199999690055847],[1742375160000,2435.696,2435.696,2434.491,2435.614,0.06300000101327896],[1742375220000,2434.696,2435.532,2431.45,2432.696,0.16200000047683716],[1742375280000,2431.491,2432.999,2429.696,2430.45,0.1979999989271164],[1742375340000,2429.696,2430.999,2429.655,2429.655,0.04500000178813934],[1742375400000,2430.999,2430.999,2427.999,2427.999,0.08100000023841858],[1742375460000,2428.614,2429.614,2427.491,2427.778,0.11699999868869781],[1742375520000,2428.491,2428.999,2426.45,2426.45,0.13500000536441803],[1742375580000,2427.45,2428.573,2424.696,2427.573,0.23399999737739563],[1742375640000,2426.491,2427.778,2425.573,2425.573,0.06300000101327896],[1742375700000,2424.45,2426.737,2423.45,2426.532,0.2160000056028366],[1742375760000,2425.532,2427.696,2425.491,2427.696,0.14399999380111694],[1742375820000,2426.532,2427.819,2426.45,2427.573,0.11699999868869781],[1742375880000,2427.45,2428.999,2426.532,2427.819,0.27000001072883606],[1742375940000,2428.737,2428.737,2424.819,2426.655,0.1979999989271164],[1742376000000,2425.614,2426.696,2423.45,2423.45,0.27000001072883606],[1742376060000,2424.573,2426.819,2423.737,2426.778,0.23399999737739563],[1742376120000,2425.532,2428.999,2424.491,2424.614,0.25200000405311584],[1742376180000,2425.532,2425.999,2424.45,2424.573,0.25200000405311584],[1742376240000,2425.819,2427.819,2424.614,2426.491,0.13500000536441803],[1742376300000,2426.655,2426.655,2423.45,2424.999,0.296999990940094],[1742376360000,2425.532,2426.998,2424.491,2425.655,0.25200000405311584],[1742376420000,2424.614,2424.999,2423.573,2423.573,0.06300000101327896],[1742376480000,2424.532,2425.573,2423.532,2423.778,0.08100000023841858],[1742376540000,2424.614,2424.819,2423.532,2424.614,0.13500000536441803],[1742376600000,2423.737,2424.819,2423.45,2424.696,0.14399999380111694],[1742376660000,2424.573,2424.778,2423.614,2423.614,0.05400000140070915],[1742376720000,2424.819,2425.999,2423.45,2424.491,0.14399999380111694],[1742376780000,2425.45,2425.999,2424.45,2424.737,0.07199999690055847],[1742376840000,2425.819,2429.819,2424.532,2428.655,0.3059999942779541],[1742376900000,2429.45,2429.819,2427.491,2427.491,0.2879999876022339],[1742376960000,2428.737,2429.572,2427.573,2428.655,0.18000000715255737],[1742377020000,2429.614,2429.614,2426.573,2427.491,0.1889999955892563],[1742377080000,2427.45,2430.573,2426.45,2427.696,0.3149999976158142],[1742377140000,2428.614,2428.778,2427.491,2427.573,0.11699999868869781],[1742377200000,2428.999,2429.999,2427.573,2428.778,0.09000000357627869],[1742377260000,2428.778,2429.999,2428.45,2429.778,0.08100000023841858],[1742377320000,2428.655,2430.778,2428.45,2430.778,0.09000000357627869],[1742377380000,2429.999,2430.999,2427.491,2428.45,0.3330000042915344],[1742377440000,2429.614,2429.999,2428.491,2429.999,0.11699999868869781],[1742377500000,2428.819,2430.655,2428.696,2429.491,0.12600000202655792],[1742377560000,2430.491,2431.819,2430.491,2431.491,0.08100000023841858],[1742377620000,2430.696,2432.655,2430.45,2431.999,0.12600000202655792],[1742377680000,2430.45,2432.614,2430.45,2431.614,0.1979999989271164],[1742377740000,2430.614,2430.999,2429.45,2430.614,0.15299999713897705],[1742377800000,2429.45,2429.778,2427.45,2429.778,0.16200000047683716],[1742377860000,2428.45,2429.819,2427.45,2427.696,0.12600000202655792],[1742377920000,2428.491,2429.999,2427.655,2427.696,0.13500000536441803],[1742377980000,2428.532,2429.696,2427.491,2428.45,0.1889999955892563],[1742378040000,2427.737,2428.45,2426.491,2426.491,0.07199999690055847],[1742378100000,2427.573,2427.737,2426.45,2426.696,0.05400000140070915],[1742378160000,2427.819,2427.819,2426.696,2426.696,0.035999998450279236],[1742378220000,2427.45,2428.819,2427.45,2427.532,0.16200000047683716],[1742378280000,2428.573,2429.491,2427.573,2427.573,0.09000000357627869],[1742378340000,2428.45,2429.573,2427.532,2428.655,0.04500000178813934],[1742378400000,2429.737,2429.737,2427.655,2428.655,0.07199999690055847],[1742378460000,2427.573,2428.532,2427.491,2428.532,0.035999998450279236],[1742378520000,2427.655,2428.999,2427.655,2427.737,0.06300000101327896],[1742378580000,2428.532,2429.819,2427.999,2428.778,0.11699999868869781],[1742378640000,2429.819,2429.819,2428.491,2428.999,0.07199999690055847],[1742378700000,2429.45,2431.737,2429.45,2430.45,0.1080000028014183],[1742378760000,2431.614,2431.614,2431.614,2431.614,0.008999999612569809],[1742378820000,2430.778,2431.532,2430.573,2430.573,0.027000000700354576],[1742378880000,2431.614,2431.778,2429.532,2430.491,0.17100000381469727],[1742378940000,2429.655,2429.999,2427.491,2429.614,0.1080000028014183],[1742379000000,2429.655,2429.655,2428.532,2429.655,0.05400000140070915],[1742379060000,2430.778,2431.778,2430.491,2430.491,0.15299999713897705],[1742379120000,2431.819,2431.999,2430.614,2431.999,0.035999998450279236],[1742379180000,2430.696,2433.999,2430.696,2433.573,0.16200000047683716],[1742379240000,2432.999,2434.999,2432.573,2433.573,0.1080000028014183],[1742379300000,2434.819,2434.819,2433.491,2434.655,0.17100000381469727],[1742379360000,2433.614,2434.819,2432.45,2432.778,0.22499999403953552],[1742379420000,2433.778,2434.819,2432.819,2433.999,0.1080000028014183],[1742379480000,2434.999,2435.696,2433.45,2433.655,0.17100000381469727],[1742379540000,2434.573,2436.655,2434.532,2435.45,0.17100000381469727],[1742379600000,2436.614,2437.778,2435.532,2436.737,0.1080000028014183],[1742379660000,2437.999,2437.999,2435.491,2436.614,0.15299999713897705],[1742379720000,2435.491,2436.999,2435.491,2435.778,0.04500000178813934],[1742379780000,2436.614,2436.819,2434.573,2436.614,0.18000000715255737],[1742379840000,2435.696,2437.573,2435.532,2436.778,0.18000000715255737],[1742379900000,2437.696,2437.696,2436.45,2437.614,0.06300000101327896],[1742379960000,2436.778,2437.655,2436.778,2437.655,0.035999998450279236],[1742380020000,2436.819,2438.999,2436.614,2437.696,0.09000000357627869],[1742380080000,2438.573,2438.999,2436.491,2438.999,0.09000000357627869],[1742380140000,2437.573,2438.778,2437.573,2438.778,0.035999998450279236],[1742380200000,2437.696,2438.614,2435.696,2438.491,0.18000000715255737],[1742380260000,2437.45,2438.737,2435.778,2437.614,0.1080000028014183],[1742380320000,2436.655,2437.737,2435.45,2436.819,0.1080000028014183],[1742380380000,2435.573,2435.573,2435.573,2435.573,0.008999999612569809],[1742380440000,2436.532,2436.778,2434.655,2435.655,0.11699999868869781],[1742380500000,2436.737,2436.737,2434.532,2435.655,0.1080000028014183],[1742380560000,2435.696,2436.778,2434.491,2435.532,0.08100000023841858],[1742380620000,2434.778,2435.819,2432.573,2435.819,0.27000001072883606],[1742380680000,2434.532,2435.778,2433.45,2433.45,0.22499999403953552],[1742380740000,2434.999,2434.999,2433.491,2434.778,0.14399999380111694],[1742380800000,2433.737,2435.778,2433.737,2434.999,0.06300000101327896],[1742380860000,2435.696,2435.696,2433.45,2435.532,0.1080000028014183],[1742380920000,2434.778,2435.818,2433.614,2433.737,0.1080000028014183],[1742380980000,2434.614,2435.532,2433.491,2433.491,0.07199999690055847],[1742381040000,2434.532,2435.819,2433.45,2435.614,0.17100000381469727],[1742381100000,2434.491,2435.655,2434.491,2434.532,0.06300000101327896],[1742381160000,2435.737,2435.737,2433.737,2433.778,0.07199999690055847],[1742381220000,2434.737,2434.737,2433.491,2433.491,0.05400000140070915],[1742381280000,2434.614,2434.614,2432.491,2432.491,0.04500000178813934],[1742381340000,2433.999,2433.999,2431.491,2432.999,0.0989999994635582],[1742381400000,2431.655,2432.998,2431.45,2432.614,0.13500000536441803],[1742381460000,2431.819,2432.737,2430.45,2431.819,0.12600000202655792],[1742381520000,2430.532,2431.819,2430.45,2430.45,0.06300000101327896],[1742381580000,2431.491,2431.491,2429.491,2429.999,0.09000000357627869],[1742381700000,2430.998,2430.998,2429.819,2429.999,0.04500000178813934],[1742381760000,2430.819,2430.819,2429.532,2429.655,0.06300000101327896],[1742381820000,2428.737,2430.819,2428.737,2430.45,0.07199999690055847],[1742381880000,2429.491,2433.819,2429.491,2431.573,0.27900001406669617],[1742381940000,2432.737,2433.573,2430.491,2432.737,0.296999990940094],[1742382000000,2432.819,2432.999,2431.491,2431.491,0.1889999955892563],[1742382060000,2432.45,2432.819,2430.491,2431.999,0.12600000202655792],[1742382120000,2430.532,2431.819,2430.45,2431.573,0.07199999690055847],[1742382180000,2430.999,2431.999,2430.45,2430.491,0.08100000023841858],[1742382240000,2431.696,2431.998,2429.45,2431.655,0.1979999989271164],[1742382300000,2430.614,2432.818,2430.614,2432.655,0.0989999994635582],[1742382360000,2431.45,2432.999,2431.45,2432.999,0.05400000140070915],[1742382420000,2431.491,2432.998,2431.491,2431.532,0.05400000140070915],[1742382480000,2432.999,2432.999,2432.999,2432.999,0.008999999612569809],[1742382540000,2431.999,2432.573,2431.655,2431.655,0.035999998450279236],[1742382600000,2430.778,2432.999,2430.532,2431.737,0.11699999868869781],[1742382660000,2432.614,2432.999,2431.655,2431.819,0.05400000140070915],[1742382720000,2432.696,2432.737,2431.532,2432.45,0.08100000023841858],[1742382780000,2431.655,2433.999,2431.655,2432.573,0.1080000028014183],[1742382840000,2433.573,2433.819,2431.532,2431.696,0.17100000381469727],[1742382900000,2432.999,2432.999,2431.532,2431.778,0.07199999690055847],[1742382960000,2432.45,2432.819,2431.491,2432.491,0.06300000101327896],[1742383020000,2431.491,2432.696,2431.491,2431.999,0.027000000700354576],[1742383080000,2432.655,2432.999,2431.819,2432.696,0.06300000101327896],[1742383140000,2431.573,2432.531,2431.573,2432.45,0.027000000700354576],[1742383200000,2431.819,2432.614,2431.819,2432.614,0.017999999225139618],[1742383260000,2431.696,2432.614,2431.532,2431.532,0.027000000700354576],[1742383320000,2432.819,2432.819,2430.532,2430.999,0.08100000023841858],[1742383380000,2431.999,2431.999,2429.45,2430.737,0.12600000202655792],[1742383440000,2429.655,2430.614,2428.532,2428.999,0.08100000023841858],[1742383500000,2429.778,2429.778,2428.696,2429.696,0.04500000178813934],[1742383560000,2428.614,2429.696,2428.532,2428.778,0.07199999690055847],[1742383620000,2429.614,2430.655,2428.45,2428.532,0.2070000022649765],[1742383680000,2429.532,2429.999,2428.696,2428.696,0.035999998450279236],[1742383740000,2428.999,2429.737,2428.778,2428.778,0.027000000700354576],[1742383800000,2429.696,2432.999,2427.696,2431.737,0.26100000739097595],[1742383860000,2432.614,2432.778,2429.45,2429.532,0.23399999737739563],[1742383920000,2430.449,2430.999,2429.45,2429.45,0.0989999994635582],[1742383980000,2430.696,2430.999,2429.614,2430.999,0.04500000178813934],[1742384040000,2431.655,2432.999,2430.655,2431.491,0.12600000202655792],[1742384100000,2432.999,2432.999,2430.45,2430.45,0.08100000023841858],[1742384160000,2431.655,2431.999,2430.491,2431.778,0.13500000536441803],[1742384220000,2430.532,2432.696,2430.532,2431.778,0.11699999868869781],[1742384280000,2432.696,2432.737,2431.573,2431.737,0.05400000140070915],[1742384340000,2432.573,2434.778,2431.737,2433.45,0.09000000357627869],[1742384400000,2434.819,2434.819,2433.614,2433.614,0.08100000023841858],[1742384460000,2434.737,2435.819,2433.614,2435.819,0.13500000536441803],[1742384520000,2434.696,2435.819,2434.532,2435.778,0.09000000357627869],[1742384580000,2434.614,2435.999,2433.532,2433.614,0.15299999713897705],[1742384640000,2434.696,2434.737,2431.45,2432.999,0.15299999713897705],[1742384700000,2431.696,2432.614,2431.491,2432.45,0.06300000101327896],[1742384760000,2432.655,2433.819,2432.491,2432.491,0.1080000028014183],[1742384820000,2433.696,2433.778,2432.532,2433.532,0.09000000357627869],[1742384880000,2432.573,2434.655,2432.573,2434.573,0.07199999690055847],[1742384940000,2434.696,2434.819,2433.532,2433.696,0.05400000140070915],[1742385000000,2434.737,2435.696,2433.573,2434.491,0.15299999713897705],[1742385060000,2435.737,2435.999,2434.45,2435.614,0.08100000023841858],[1742385120000,2435.696,2435.696,2434.999,2434.999,0.027000000700354576],[1742385180000,2435.819,2435.819,2434.45,2435.819,0.07199999690055847],[1742385240000,2434.819,2435.999,2432.999,2434.778,0.11699999868869781],[1742385300000,2433.819,2434.819,2432.45,2432.45,0.18000000715255737],[1742385360000,2433.573,2434.999,2432.778,2434.999,0.25200000405311584],[1742385420000,2433.614,2436.777,2433.45,2435.696,0.23399999737739563],[1742385480000,2436.818,2436.818,2435.573,2435.573,0.04500000178813934],[1742385540000,2436.819,2436.819,2435.696,2435.778,0.07199999690055847],[1742385600000,2436.532,2436.696,2435.491,2435.999,0.0989999994635582],[1742385660000,2436.655,2436.999,2435.45,2436.999,0.11699999868869781],[1742385720000,2435.532,2436.737,2433.778,2434.532,0.18000000715255737],[1742385780000,2435.573,2435.695,2434.491,2434.491,0.12600000202655792],[1742385840000,2435.614,2435.737,2434.532,2435.532,0.0989999994635582],[1742385900000,2434.696,2435.737,2434.532,2434.532,0.11699999868869781],[1742385960000,2435.819,2435.819,2433.737,2434.819,0.06300000101327896],[1742386020000,2433.45,2434.819,2433.45,2433.778,0.17100000381469727],[1742386080000,2434.819,2434.819,2432.999,2433.819,0.08100000023841858],[1742386140000,2432.491,2433.999,2432.491,2433.573,0.08100000023841858],[1742386200000,2432.999,2435.999,2432.532,2435.573,0.27900001406669617],[1742386260000,2434.737,2435.778,2434.532,2435.532,0.1080000028014183],[1742386320000,2434.532,2435.999,2434.532,2435.573,0.0989999994635582],[1742386380000,2434.573,2435.655,2434.573,2434.655,0.027000000700354576],[1742386440000,2435.491,2435.614,2433.491,2434.614,0.0989999994635582],[1742386500000,2433.999,2435.819,2432.45,2434.614,0.2879999876022339],[1742386560000,2435.573,2435.999,2434.573,2435.778,0.04500000178813934],[1742386620000,2434.45,2435.778,2434.45,2434.696,0.04500000178813934],[1742386680000,2435.491,2435.999,2434.491,2435.614,0.14399999380111694],[1742386740000,2434.491,2435.696,2434.45,2435.696,0.05400000140070915],[1742386800000,2434.532,2434.737,2433.573,2433.819,0.12600000202655792],[1742386860000,2434.655,2435.819,2433.532,2435.819,0.05400000140070915],[1742386920000,2434.737,2435.532,2434.737,2435.532,0.017999999225139618],[1742386980000,2434.999,2435.777,2434.614,2434.614,0.05400000140070915],[1742387100000,2436.778,2436.999,2435.532,2435.532,0.07199999690055847],[1742387160000,2436.999,2436.999,2435.491,2436.737,0.1979999989271164],[1742387220000,2435.778,2436.819,2434.573,2435.819,0.2070000022649765],[1742387280000,2434.655,2436.819,2434.573,2435.573,0.11699999868869781],[1742387340000,2434.614,2434.614,2434.614,2434.614,0.008999999612569809],[1742387400000,2435.491,2435.696,2434.573,2435.45,0.07199999690055847],[1742387460000,2434.532,2435.819,2434.532,2435.819,0.06300000101327896],[1742387520000,2434.778,2435.819,2434.491,2435.819,0.05400000140070915],[1742387580000,2434.655,2435.999,2434.45,2434.45,0.14399999380111694],[1742387640000,2435.614,2435.614,2433.999,2434.655,0.04500000178813934],[1742387700000,2433.737,2435.696,2433.532,2434.491,0.1080000028014183],[1742387760000,2433.778,2434.819,2433.614,2433.696,0.04500000178813934],[1742387820000,2434.614,2434.655,2433.655,2434.655,0.027000000700354576],[1742387880000,2434.45,2434.737,2433.573,2433.573,0.08100000023841858],[1742387940000,2434.573,2434.737,2433.45,2434.737,0.06300000101327896],[1742388000000,2433.655,2435.614,2433.655,2434.999,0.05400000140070915],[1742388060000,2435.819,2435.819,2434.45,2435.45,0.18000000715255737],[1742388120000,2436.572,2436.999,2434.532,2434.532,0.09000000357627869],[1742388180000,2435.695,2435.999,2434.737,2434.999,0.04500000178813934],[1742388240000,2435.532,2436.532,2434.491,2436.532,0.0989999994635582],[1742388300000,2435.737,2437.491,2435.614,2435.819,0.09000000357627869],[1742388420000,2436.45,2436.45,2436.45,2436.45,0.008999999612569809],[1742388480000,2435.696,2436.778,2435.696,2436.778,0.017999999225139618],[1742388540000,2435.999,2435.999,2435.999,2435.999,0.008999999612569809],[1742388600000,2436.614,2437.655,2435.532,2437.655,0.0989999994635582],[1742388660000,2436.778,2438.778,2436.491,2437.999,0.08100000023841858],[1742388720000,2438.491,2438.819,2436.819,2437.999,0.07199999690055847],[1742388780000,2436.573,2438.999,2436.573,2437.655,0.1080000028014183],[1742388840000,2436.696,2438.573,2436.696,2437.655,0.06300000101327896],[1742388900000,2437.573,2437.999,2435.573,2437.532,0.16200000047683716],[1742388960000,2436.573,2437.696,2436.573,2437.45,0.027000000700354576],[1742389020000,2438.696,2438.696,2436.491,2436.614,0.14399999380111694],[1742389080000,2437.491,2438.696,2436.45,2437.45,0.1979999989271164],[1742389140000,2437.696,2438.999,2436.778,2438.532,0.13500000536441803],[1742389200000,2437.999,2439.778,2437.45,2438.614,0.1979999989271164],[1742389260000,2438.532,2438.999,2437.45,2437.737,0.13500000536441803],[1742389320000,2438.655,2439.998,2437.491,2438.45,0.296999990940094],[1742389380000,2439.999,2439.999,2437.573,2439.778,0.13500000536441803],[1742389440000,2438.778,2439.999,2438.45,2439.999,0.07199999690055847],[1742389500000,2438.573,2439.999,2437.491,2437.491,0.05400000140070915],[1742389560000,2438.49,2438.999,2437.45,2437.45,0.0989999994635582],[1742389620000,2438.49,2439.999,2437.696,2439.999,0.16200000047683716],[1742389680000,2439.655,2439.778,2437.491,2437.614,0.13500000536441803],[1742389740000,2438.573,2438.696,2437.614,2438.696,0.09000000357627869],[1742389800000,2437.491,2438.737,2437.491,2437.614,0.04500000178813934],[1742389860000,2438.532,2438.614,2435.696,2436.573,0.18000000715255737],[1742389920000,2435.737,2436.778,2435.491,2435.737,0.08100000023841858],[1742389980000,2436.696,2436.999,2434.737,2436.819,0.14399999380111694],[1742390040000,2435.45,2436.999,2433.532,2434.655,0.26100000739097595],[1742390100000,2433.999,2435.819,2433.614,2435.573,0.09000000357627869],[1742390160000,2434.45,2435.819,2432.614,2433.491,0.24300000071525574],[1742390220000,2432.737,2434.573,2432.532,2432.532,0.18000000715255737],[1742390280000,2433.819,2433.819,2431.573,2431.778,0.1979999989271164],[1742390340000,2431.45,2432.999,2430.532,2431.696,0.12600000202655792],[1742390400000,2432.614,2434.819,2432.614,2434.819,0.13500000536441803],[1742390460000,2433.573,2434.696,2432.532,2433.532,0.13500000536441803],[1742390520000,2434.45,2434.778,2432.45,2432.45,0.15299999713897705],[1742390580000,2433.737,2434.778,2432.573,2432.573,0.0989999994635582],[1742390640000,2433.778,2434.737,2432.45,2432.614,0.18000000715255737],[1742390700000,2433.573,2434.819,2432.819,2433.573,0.1979999989271164],[1742390760000,2434.737,2434.778,2433.573,2434.655,0.08100000023841858],[1742390820000,2433.655,2435.819,2433.45,2435.614,0.26100000739097595],[1742390880000,2434.696,2434.696,2433.532,2433.655,0.05400000140070915],[1742390940000,2434.573,2434.614,2433.573,2433.999,0.07199999690055847],[1742391000000,2434.614,2434.819,2430.491,2431.655,0.35100001096725464],[1742391060000,2432.778,2432.819,2430.45,2431.696,0.1889999955892563],[1742391120000,2430.532,2432.655,2430.532,2431.573,0.2070000022649765],[1742391180000,2430.614,2433.998,2430.45,2433.655,0.27900001406669617],[1742391240000,2434.491,2434.532,2432.491,2433.614,0.15299999713897705],[1742391300000,2432.45,2433.999,2431.491,2432.614,0.23399999737739563],[1742391360000,2431.819,2433.999,2431.45,2431.737,0.23399999737739563],[1742391420000,2432.491,2434.532,2431.532,2433.491,0.26100000739097595],[1742391480000,2434.655,2434.999,2433.573,2434.819,0.16200000047683716],[1742391540000,2433.778,2434.999,2433.491,2433.819,0.16200000047683716],[1742391600000,2434.491,2434.491,2431.655,2431.819,0.14399999380111694],[1742391660000,2432.778,2432.778,2431.45,2431.491,0.14399999380111694],[1742391720000,2432.45,2434.999,2431.655,2434.778,0.18000000715255737],[1742391780000,2434.999,2434.999,2433.573,2433.819,0.12600000202655792],[1742391840000,2434.999,2434.999,2433.45,2434.614,0.04500000178813934],[1742391900000,2433.573,2434.819,2433.573,2434.737,0.0989999994635582],[1742391960000,2433.778,2434.696,2431.532,2432.999,0.1080000028014183],[1742392020000,2431.999,2433.999,2431.655,2432.573,0.0989999994635582],[1742392080000,2431.778,2432.818,2431.655,2432.737,0.07199999690055847],[1742392140000,2431.778,2432.696,2431.491,2432.45,0.0989999994635582],[1742392200000,2431.696,2432.737,2431.532,2431.532,0.14399999380111694],[1742392260000,2432.491,2432.999,2430.45,2431.655,0.1889999955892563],[1742392320000,2432.45,2432.999,2431.532,2432.999,0.13500000536441803],[1742392380000,2431.737,2433.999,2431.655,2433.491,0.07199999690055847],[1742392440000,2432.532,2433.819,2432.532,2432.532,0.1889999955892563],[1742392500000,2433.614,2434.999,2432.573,2433.614,0.16200000047683716],[1742392560000,2434.819,2434.819,2433.532,2433.532,0.035999998450279236],[1742392620000,2434.614,2434.778,2433.737,2434.778,0.027000000700354576],[1742392680000,2433.737,2434.573,2432.491,2432.655,0.14399999380111694],[1742392740000,2433.655,2433.655,2432.573,2432.573,0.0989999994635582],[1742392800000,2433.531,2433.819,2432.491,2433.573,0.07199999690055847],[1742392860000,2434.999,2434.999,2433.573,2433.573,0.017999999225139618],[1742392920000,2434.45,2434.778,2433.45,2434.655,0.06300000101327896],[1742392980000,2433.614,2434.999,2433.45,2434.696,0.17100000381469727],[1742393040000,2433.655,2434.655,2433.655,2434.491,0.09000000357627869],[1742393100000,2433.999,2436.999,2433.573,2436.737,0.18000000715255737],[1742393160000,2435.999,2435.999,2434.614,2434.696,0.035999998450279236],[1742393220000,2435.49,2435.655,2432.655,2434.491,0.23399999737739563],[1742393280000,2435.491,2435.819,2432.45,2434.491,0.3240000009536743],[1742393400000,2434.778,2434.778,2433.532,2433.573,0.07199999690055847],[1742393460000,2434.737,2434.819,2433.614,2433.696,0.08100000023841858],[1742393520000,2434.532,2434.778,2432.532,2433.532,0.09000000357627869],[1742393580000,2432.737,2433.655,2432.491,2432.778,0.06300000101327896],[1742393640000,2434.491,2434.999,2432.491,2434.614,0.18000000715255737],[1742393700000,2433.999,2434.778,2433.696,2433.999,0.09000000357627869],[1742393760000,2434.532,2434.819,2433.45,2434.819,0.06300000101327896],[1742393820000,2434.737,2434.819,2433.573,2434.573,0.09000000357627869],[1742393880000,2433.491,2435.614,2433.491,2433.614,0.09000000357627869],[1742393940000,2434.655,2435.819,2433.737,2434.573,0.11699999868869781],[1742394000000,2435.737,2436.819,2434.819,2435.819,0.14399999380111694],[1742394060000,2436.696,2436.778,2435.45,2435.737,0.035999998450279236],[1742394120000,2436.778,2436.778,2435.614,2435.614,0.07199999690055847],[1742394180000,2436.573,2436.819,2435.45,2436.819,0.11699999868869781],[1742394240000,2435.737,2436.999,2435.491,2435.573,0.06300000101327896],[1742394300000,2436.999,2436.999,2435.614,2435.999,0.07199999690055847],[1742394360000,2436.45,2436.614,2435.491,2435.778,0.05400000140070915],[1742394420000,2436.655,2436.655,2435.737,2435.737,0.035999998450279236],[1742394480000,2435.532,2435.999,2434.491,2435.778,0.11699999868869781],[1742394540000,2434.819,2435.737,2434.45,2434.655,0.14399999380111694],[1742394600000,2435.696,2438.999,2435.655,2437.655,0.24300000071525574],[1742394660000,2438.819,2438.819,2436.491,2436.532,0.2070000022649765],[1742394720000,2437.573,2437.573,2435.45,2436.614,0.2070000022649765],[1742394780000,2435.655,2436.999,2433.573,2434.778,0.09000000357627869],[1742394840000,2433.491,2435.999,2433.45,2435.999,0.06300000101327896],[1742394900000,2435.491,2435.999,2434.573,2435.696,0.07199999690055847],[1742394960000,2434.532,2436.999,2434.45,2436.655,0.17100000381469727],[1742395020000,2435.655,2436.999,2434.491,2434.491,0.08100000023841858],[1742395080000,2435.532,2436.737,2434.45,2435.573,0.17100000381469727],[1742395140000,2434.778,2435.45,2434.778,2435.45,0.017999999225139618],[1742395200000,2434.45,2437.573,2434.45,2435.778,0.0989999994635582],[1742395260000,2436.737,2436.819,2434.999,2434.999,0.1080000028014183],[1742395320000,2435.737,2436.999,2434.45,2435.45,0.2879999876022339],[1742395380000,2436.999,2436.999,2435.491,2436.819,0.027000000700354576],[1742395500000,2435.737,2437.819,2435.737,2437.819,0.09000000357627869],[1742395560000,2436.999,2437.778,2436.491,2436.491,0.04500000178813934],[1742395620000,2437.573,2437.999,2436.45,2436.655,0.08100000023841858],[1742395680000,2437.737,2437.737,2436.45,2436.778,0.16200000047683716],[1742395740000,2437.45,2438.45,2436.573,2436.655,0.0989999994635582],[1742395800000,2437.655,2437.737,2435.45,2436.491,0.2160000056028366],[1742395860000,2437.819,2437.999,2435.573,2436.45,0.14399999380111694],[1742395920000,2437.573,2438.999,2437.491,2438.532,0.1979999989271164],[1742395980000,2437.532,2438.696,2437.532,2437.778,0.027000000700354576],[1742396040000,2438.696,2438.778,2437.532,2438.45,0.06300000101327896],[1742396100000,2437.696,2438.655,2437.614,2437.614,0.04500000178813934],[1742396160000,2438.532,2438.737,2436.532,2436.532,0.1979999989271164],[1742396220000,2437.491,2437.999,2435.491,2435.491,0.1080000028014183],[1742396280000,2436.573,2437.999,2435.573,2436.819,0.16200000047683716],[1742396340000,2437.778,2438.778,2435.696,2436.573,0.17100000381469727],[1742396400000,2435.532,2437.573,2435.45,2436.999,0.14399999380111694],[1742396460000,2435.614,2436.818,2434.491,2436.45,0.24300000071525574],[1742396520000,2435.614,2437.999,2435.614,2436.532,0.27900001406669617],[1742396580000,2436.737,2437.819,2435.45,2437.819,0.18000000715255737],[1742396640000,2436.491,2436.999,2434.532,2434.532,0.12600000202655792],[1742396700000,2435.778,2435.999,2433.45,2434.737,0.1080000028014183],[1742396760000,2433.614,2434.737,2433.45,2433.778,0.0989999994635582],[1742396820000,2434.572,2434.573,2429.614,2429.614,0.18000000715255737],[1742396880000,2430.614,2431.999,2426.45,2428.778,0.26100000739097595],[1742396940000,2427.696,2430.778,2427.573,2429.819,0.15299999713897705],[1742397000000,2430.573,2430.999,2428.573,2430.999,0.15299999713897705],[1742397060000,2429.45,2430.999,2429.45,2429.655,0.17100000381469727],[1742397120000,2430.819,2430.819,2428.614,2428.614,0.13500000536441803],[1742397180000,2427.819,2429.696,2427.737,2428.778,0.2070000022649765],[1742397240000,2429.696,2429.778,2428.491,2428.696,0.12600000202655792],[1742397300000,2429.999,2430.696,2429.45,2430.696,0.12600000202655792],[1742397360000,2429.655,2430.778,2429.614,2430.491,0.1080000028014183],[1742397420000,2429.696,2430.818,2427.778,2428.573,0.2160000056028366],[1742397480000,2429.818,2429.818,2427.491,2428.737,0.17100000381469727],[1742397540000,2427.819,2428.819,2427.45,2428.614,0.16200000047683716],[1742397600000,2427.696,2428.778,2427.696,2428.491,0.1080000028014183],[1742397660000,2428.819,2429.778,2428.614,2429.737,0.05400000140070915],[1742397720000,2428.614,2429.655,2428.532,2429.491,0.09000000357627869],[1742397780000,2428.737,2431.819,2428.737,2430.491,0.23399999737739563],[1742397840000,2431.696,2431.999,2430.655,2430.819,0.17100000381469727],[1742397900000,2431.696,2431.696,2429.45,2429.573,0.17100000381469727],[1742397960000,2430.573,2430.573,2429.491,2429.696,0.035999998450279236],[1742398020000,2430.491,2430.737,2429.491,2429.696,0.09000000357627869],[1742398080000,2430.45,2430.819,2429.614,2429.696,0.11699999868869781],[1742398140000,2430.999,2430.999,2429.45,2429.45,0.06300000101327896],[1742398200000,2430.532,2431.696,2429.491,2430.614,0.1080000028014183],[1742398260000,2429.778,2430.696,2429.45,2430.532,0.07199999690055847],[1742398320000,2429.655,2430.999,2428.696,2428.999,0.09000000357627869],[1742398380000,2429.819,2429.999,2428.614,2429.999,0.06300000101327896],[1742398440000,2428.45,2430.999,2428.45,2429.491,0.11699999868869781],[1742398500000,2430.491,2430.998,2429.45,2429.696,0.12600000202655792],[1742398560000,2430.778,2430.778,2428.696,2428.696,0.0989999994635582],[1742398620000,2429.819,2432.999,2428.491,2431.655,0.1889999955892563],[1742398680000,2432.573,2433.696,2431.45,2433.532,0.17100000381469727],[1742398740000,2433.532,2433.778,2431.45,2431.737,0.17100000381469727],[1742398800000,2432.491,2433.999,2431.45,2432.573,0.16200000047683716],[1742398860000,2433.999,2433.999,2431.573,2432.696,0.0989999994635582],[1742398920000,2431.999,2433.999,2431.999,2433.45,0.15299999713897705],[1742398980000,2432.655,2433.819,2432.532,2433.573,0.12600000202655792],[1742399040000,2433.573,2433.573,2432.532,2432.532,0.035999998450279236],[1742399100000,2433.999,2434.532,2432.45,2433.532,0.2879999876022339],[1742399160000,2432.573,2434.573,2432.532,2433.737,0.16200000047683716],[1742399220000,2434.696,2434.778,2433.45,2434.573,0.16200000047683716],[1742399280000,2433.573,2434.999,2433.491,2433.778,0.12600000202655792],[1742399340000,2434.573,2434.778,2433.573,2433.819,0.07199999690055847],[1742399400000,2434.819,2434.819,2433.491,2433.655,0.07199999690055847],[1742399460000,2434.655,2434.655,2433.614,2433.614,0.017999999225139618],[1742399520000,2434.999,2434.999,2433.45,2433.819,0.08100000023841858],[1742399580000,2434.491,2434.532,2432.532,2432.573,0.07199999690055847],[1742399640000,2433.573,2433.737,2432.573,2432.737,0.09000000357627869],[1742399700000,2433.49,2433.999,2432.491,2433.696,0.1889999955892563],[1742399760000,2432.573,2433.696,2431.45,2431.655,0.13500000536441803],[1742399820000,2432.655,2432.819,2431.45,2431.614,0.15299999713897705],[1742399880000,2432.999,2432.999,2431.532,2431.696,0.12600000202655792],[1742399940000,2432.614,2432.819,2430.45,2431.778,0.1889999955892563],[1742400000000,2430.45,2431.999,2429.491,2430.655,0.23399999737739563],[1742400060000,2429.819,2430.655,2429.696,2430.655,0.07199999690055847],[1742400120000,2429.573,2430.737,2428.45,2429.819,0.15299999713897705],[1742400180000,2428.696,2430.696,2428.532,2429.999,0.22499999403953552],[1742400240000,2428.491,2430.778,2428.45,2428.778,0.12600000202655792],[1742400300000,2429.655,2429.778,2428.532,2429.45,0.08100000023841858],[1742400360000,2428.573,2429.655,2427.45,2428.778,0.05400000140070915],[1742400420000,2427.655,2428.778,2427.491,2427.573,0.15299999713897705],[1742400480000,2428.778,2429.737,2427.45,2428.696,0.13500000536441803],[1742400540000,2427.45,2429.999,2427.45,2428.999,0.07199999690055847],[1742400600000,2429.532,2430.819,2428.45,2430.819,0.1889999955892563],[1742400660000,2429.573,2430.778,2429.45,2429.45,0.04500000178813934],[1742400720000,2430.532,2431.999,2429.614,2430.45,0.16200000047683716],[1742400780000,2429.778,2431.999,2429.532,2431.491,0.18000000715255737],[1742400840000,2430.532,2431.614,2429.532,2429.614,0.14399999380111694],[1742400900000,2430.532,2430.737,2428.532,2429.819,0.15299999713897705],[1742400960000,2430.655,2431.999,2429.655,2431.573,0.1979999989271164],[1742401020000,2430.573,2431.999,2430.573,2431.573,0.07199999690055847],[1742401080000,2430.696,2431.819,2430.45,2431.573,0.16200000047683716],[1742401140000,2430.737,2431.999,2430.491,2431.532,0.12600000202655792],[1742401200000,2430.778,2431.778,2430.45,2430.45,0.1080000028014183],[1742401260000,2431.737,2434.999,2431.655,2433.45,0.1889999955892563],[1742401320000,2434.532,2434.999,2432.532,2432.778,0.18000000715255737],[1742401380000,2433.45,2433.999,2431.573,2433.655,0.15299999713897705],[1742401440000,2432.778,2433.777,2431.532,2432.737,0.23399999737739563],[1742401500000,2431.737,2433.999,2431.532,2432.696,0.18000000715255737],[1742401560000,2432.655,2432.778,2431.573,2431.819,0.035999998450279236],[1742401620000,2433.614,2433.778,2432.532,2433.778,0.04500000178813934],[1742401680000,2432.999,2433.999,2432.45,2433.45,0.27000001072883606],[1742401740000,2432.45,2433.999,2432.45,2432.819,0.23399999737739563]]