[[1742371200000,1173.663,1173.843,1172.528,1172.943,38.400001525878906],[1742371260000,1173.648,1173.778,1172.928,1173.778,12],[1742371320000,1173.243,1173.833,1172.873,1173.258,38.400001525878906],[1742371380000,1173.598,1173.713,1172.873,1172.873,31.200000762939453],[1742371440000,1173.623,1173.623,1173.023,1173.423,13.199999809265137],[1742371500000,1172.893,1174.273,1172.893,1173.658,14.399999618530273],[1742371560000,1174.358,1174.358,1173.443,1173.443,12],[1742371620000,1173.648,1174.638,1173.493,1173.963,20.399999618530273],[1742371680000,1174.528,1174.693,1173.943,1174.178,15.600000381469727],[1742371740000,1174.493,1175.258,1173.893,1174.563,22.799999237060547],[1742371800000,1175.093,1175.338,1174.423,1175.338,10.800000190734863],[1742371860000,1174.798,1174.798,1173.913,1174.478,7.199999809265137],[1742371920000,1174.143,1174.793,1174.143,1174.263,4.800000190734863],[1742371980000,1174.328,1174.793,1174.198,1174.523,6],[1742372040000,1173.893,1174.798,1173.893,1174.003,15.600000381469727],[1742372100000,1174.573,1174.678,1173.893,1173.893,7.199999809265137],[1742372160000,1174.643,1174.648,1173.908,1174.228,13.199999809265137],[1742372220000,1174.598,1174.803,1173.923,1174.608,13.199999809265137],[1742372280000,1174.733,1174.733,1174.113,1174.313,4.800000190734863],[1742372340000,1174.563,1174.818,1174.063,1174.378,13.199999809265137],[1742372400000,1174.588,1174.753,1173.963,1174.168,9.600000381469727],[1742372460000,1174.433,1174.658,1173.908,1174.098,7.199999809265137],[1742372520000,1174.648,1174.648,1173.898,1174.473,10.800000190734863],[1742372580000,1174.218,1174.828,1173.888,1174.513,16.799999237060547],[1742372640000,1173.898,1173.898,1173.898,1173.898,1.2000000476837158],[1742372700000,1174.043,1174.688,1174.043,1174.098,6],[1742372760000,1174.383,1174.693,1173.903,1174.618,10.800000190734863],[1742372880000,1174.123,1174.753,1173.933,1174.013,13.199999809265137],[1742372940000,1175.208,1175.318,1174.458,1175.318,14.399999618530273],[1742373000000,1174.568,1175.303,1174.418,1174.543,13.199999809265137],[1742373060000,1175.198,1175.198,1174.398,1174.398,7.199999809265137],[1742373120000,1175.143,1175.783,1174.423,1175.498,27.600000381469727],[1742373180000,1174.878,1175.748,1174.878,1175.713,12],[1742373240000,1175.003,1176.248,1175.003,1176.248,15.600000381469727],[1742373300000,1175.498,1176.233,1175.398,1175.958,25.200000762939453],[1742373360000,1175.708,1176.113,1175.438,1175.608,8.399999618530273],[1742373420000,1175.893,1175.893,1175.503,1175.883,3.5999999046325684],[1742373480000,1175.433,1176.258,1175.433,1175.983,8.399999618530273],[1742373540000,1175.573,1176.183,1175.573,1175.838,8.399999618530273],[1742373660000,1176.088,1176.088,1175.603,1175.603,2.4000000953674316],[1742373720000,1176.318,1176.318,1175.568,1175.663,7.199999809265137],[1742373780000,1175.933,1175.933,1175.683,1175.683,4.800000190734863],[1742373840000,1175.933,1175.933,1175.933,1175.933,1.2000000476837158],[1742373900000,1175.683,1176.053,1175.683,1176.053,2.4000000953674316],[1742373960000,1175.538,1176.148,1175.538,1175.768,8.399999618530273],[1742374020000,1176.018,1176.328,1175.768,1176.328,4.800000190734863],[1742374080000,1175.593,1176.218,1175.468,1176.218,9.600000381469727],[1742374140000,1175.703,1176.558,1175.428,1176.558,9.600000381469727],[1742374200000,1176.308,1176.723,1175.943,1176.313,20.399999618530273],[1742374260000,1176.563,1176.563,1175.883,1175.883,2.4000000953674316],[1742374320000,1176.433,1176.588,1176.183,1176.588,3.5999999046325684],[1742374380000,1176.033,1176.353,1175.503,1176.303,19.200000762939453],[1742374440000,1175.553,1176.328,1175.453,1176.023,18],[1742374500000,1175.613,1176.163,1175.413,1175.483,8.399999618530273],[1742374560000,1176.158,1176.158,1175.868,1175.868,2.4000000953674316],[1742374620000,1176.168,1176.168,1175.738,1175.738,3.5999999046325684],[1742374680000,1175.988,1176.118,1175.443,1175.758,6],[1742374740000,1176.008,1176.343,1175.503,1175.763,12],[1742374800000,1176.093,1176.093,1175.068,1175.073,15.600000381469727],[1742374860000,1175.733,1175.783,1175.143,1175.463,6],[1742374920000,1174.963,1175.868,1174.963,1175.848,9.600000381469727],[1742374980000,1175.098,1175.098,1175.098,1175.098,1.2000000476837158],[1742375040000,1175.823,1175.823,1174.983,1175.573,10.800000190734863],[1742375100000,1174.973,1174.973,1174.973,1174.973,1.2000000476837158],[1742375160000,1175.598,1175.598,1175.238,1175.238,2.4000000953674316],[1742375220000,1175.603,1175.818,1175.183,1175.818,7.199999809265137],[1742375280000,1175.568,1175.833,1175.028,1175.788,13.199999809265137],[1742375340000,1175.053,1175.833,1175.028,1175.488,13.199999809265137],[1742375400000,1175.153,1175.668,1175.053,1175.668,4.800000190734863],[1742375460000,1175.133,1176.098,1175.043,1176.028,16.799999237060547],[1742375520000,1175.403,1175.693,1174.548,1174.943,13.199999809265137],[1742375580000,1175.578,1175.578,1174.908,1175.203,12],[1742375640000,1175.453,1175.753,1174.893,1175.753,8.399999618530273],[1742375700000,1175.003,1175.528,1175.003,1175.213,3.5999999046325684],[1742375760000,1175.463,1175.818,1175.053,1175.738,8.399999618530273],[1742375820000,1175.273,1175.783,1175.103,1175.103,3.5999999046325684],[1742375880000,1175.768,1175.768,1174.923,1175.658,15.600000381469727],[1742375940000,1174.908,1175.768,1174.908,1175.688,14.399999618530273],[1742376000000,1175.008,1176.368,1175.008,1176.128,9.600000381469727],[1742376060000,1175.678,1176.133,1175.538,1175.788,9.600000381469727],[1742376120000,1176.093,1176.173,1175.398,1175.398,9.600000381469727],[1742376180000,1176.053,1176.053,1175.798,1175.798,2.4000000953674316],[1742376240000,1176.048,1176.048,1175.753,1175.753,4.800000190734863],[1742376300000,1176.103,1177.138,1175.693,1177.138,20.399999618530273],[1742376360000,1176.548,1177.263,1176.428,1176.433,15.600000381469727],[1742376420000,1177.183,1177.183,1176.428,1176.428,4.800000190734863],[1742376480000,1177.178,1177.178,1176.378,1176.438,14.399999618530273],[1742376540000,1177.133,1177.588,1176.673,1177.338,7.199999809265137],[1742376600000,1177.588,1177.843,1177.183,1177.253,7.199999809265137],[1742376660000,1177.723,1177.723,1177.058,1177.413,10.800000190734863],[1742376720000,1177.158,1177.853,1177.023,1177.428,16.799999237060547],[1742376780000,1177.068,1177.808,1176.968,1177.518,31.200000762939453],[1742376840000,1177.063,1177.773,1177.043,1177.043,3.5999999046325684],[1742376900000,1177.373,1177.658,1176.978,1177.658,10.800000190734863],[1742376960000,1177.283,1177.778,1177.283,1177.778,4.800000190734863],[1742377080000,1177.688,1177.688,1177.208,1177.208,4.800000190734863],[1742377140000,1177.458,1177.608,1176.993,1177.608,6],[1742377260000,1177.328,1177.868,1176.883,1177.563,15.600000381469727],[1742377320000,1177.118,1177.788,1176.923,1177.118,15.600000381469727],[1742377440000,1177.788,1177.788,1177.108,1177.418,3.5999999046325684],[1742377500000,1176.928,1177.768,1176.928,1177.473,8.399999618530273],[1742377620000,1177.208,1177.708,1177.208,1177.708,2.4000000953674316],[1742377680000,1177.258,1177.808,1176.978,1176.978,7.199999809265137],[1742377740000,1177.553,1177.728,1176.878,1177.728,19.200000762939453],[1742377800000,1177.103,1177.813,1177.033,1177.768,13.199999809265137],[1742377860000,1177.143,1177.558,1177.068,1177.128,7.199999809265137],[1742377920000,1177.698,1177.698,1177.163,1177.413,3.5999999046325684],[1742377980000,1176.968,1177.848,1176.968,1177.118,10.800000190734863],[1742378040000,1177.453,1177.838,1176.893,1177.153,22.799999237060547],[1742378100000,1177.853,1177.853,1177.313,1177.673,3.5999999046325684],[1742378160000,1177.278,1177.848,1177.028,1177.613,7.199999809265137],[1742378220000,1176.963,1177.773,1176.963,1177.148,10.800000190734863],[1742378280000,1177.828,1178.693,1177.078,1178.053,7.199999809265137],[1742378340000,1178.803,1178.803,1178.218,1178.218,3.5999999046325684],[1742378400000,1178.468,1178.828,1178.073,1178.073,9.600000381469727],[1742378460000,1178.393,1178.518,1177.983,1178.518,9.600000381469727],[1742378520000,1178.193,1179.038,1178.018,1178.893,10.800000190734863],[1742378580000,1178.643,1178.643,1178.643,1178.643,1.2000000476837158],[1742378640000,1179.158,1179.333,1178.493,1178.713,8.399999618530273],[1742378700000,1179.323,1179.323,1178.713,1179.118,3.5999999046325684],[1742378760000,1178.493,1178.493,1178.493,1178.493,1.2000000476837158],[1742378820000,1178.933,1179.063,1178.388,1178.388,6],[1742378880000,1179.138,1179.193,1178.388,1179.088,13.199999809265137],[1742378940000,1178.423,1179.223,1178.423,1179.098,14.399999618530273],[1742379000000,1178.848,1179.348,1178.598,1179.293,6],[1742379060000,1178.543,1178.953,1178.543,1178.953,2.4000000953674316],[1742379120000,1178.653,1178.653,1178.653,1178.653,1.2000000476837158],[1742379180000,1179.168,1179.198,1178.728,1179.198,3.5999999046325684],[1742379240000,1178.583,1179.348,1178.583,1178.788,8.399999618530273],[1742379300000,1179.038,1179.038,1179.038,1179.038,1.2000000476837158],[1742379360000,1178.693,1178.693,1178.693,1178.693,1.2000000476837158],[1742379480000,1179.293,1179.293,1178.703,1178.763,4.800000190734863],[1742379540000,1179.188,1179.188,1179.188,1179.188,1.2000000476837158],[1742379600000,1178.473,1178.948,1178.473,1178.923,4.800000190734863],[1742379720000,1178.673,1178.673,1178.673,1178.673,1.2000000476837158],[1742379840000,1178.923,1179.223,1178.473,1179.223,4.800000190734863],[1742379900000,1178.773,1179.348,1178.588,1178.853,8.399999618530273],[1742380020000,1179.118,1179.228,1178.588,1179.228,6],[1742380140000,1178.593,1179.183,1178.433,1178.433,3.5999999046325684],[1742380200000,1179.183,1179.303,1178.553,1178.553,4.800000190734863],[1742380260000,1179.093,1179.848,1178.923,1179.018,9.600000381469727],[1742380320000,1179.483,1179.863,1179.113,1179.373,8.399999618530273],[1742380380000,1179.123,1179.848,1179.048,1179.848,12],[1742380440000,1179.363,1179.868,1179.078,1179.228,10.800000190734863],[1742380500000,1179.728,1179.728,1178.913,1179.118,13.199999809265137],[1742380560000,1179.618,1179.708,1178.873,1179.668,15.600000381469727],[1742380620000,1179.313,1179.868,1178.943,1179.723,12],[1742380680000,1179.243,1179.743,1179.178,1179.743,7.199999809265137],[1742380740000,1178.993,1179.128,1178.378,1179.128,4.800000190734863],[1742380800000,1178.813,1179.133,1178.423,1178.488,6],[1742380860000,1178.918,1178.918,1178.918,1178.918,1.2000000476837158],[1742380920000,1178.668,1179.258,1178.453,1179.033,7.199999809265137],[1742380980000,1178.628,1179.133,1178.558,1178.638,6],[1742381040000,1178.888,1179.768,1178.543,1179.038,7.199999809265137],[1742381100000,1179.368,1179.368,1178.468,1178.638,14.399999618530273],[1742381160000,1179.173,1179.173,1178.028,1179.048,8.399999618530273],[1742381280000,1178.588,1179.308,1178.133,1178.133,6],[1742381340000,1178.708,1178.708,1177.948,1177.948,7.199999809265137],[1742381400000,1178.698,1178.698,1178.218,1178.468,3.5999999046325684],[1742381460000,1178.218,1178.538,1177.953,1178.048,6],[1742381520000,1178.548,1178.688,1177.998,1178.643,8.399999618530273],[1742381580000,1177.943,1178.243,1177.493,1177.693,9.600000381469727],[1742381640000,1178.213,1178.213,1177.803,1177.803,4.800000190734863],[1742381700000,1178.318,1178.318,1177.558,1177.558,6],[1742381760000,1178.003,1178.238,1177.368,1177.573,9.600000381469727],[1742381880000,1177.868,1178.263,1177.558,1178.263,3.5999999046325684],[1742381940000,1177.513,1178.263,1177.513,1177.513,6],[1742382000000,1178.233,1178.738,1177.483,1178.518,10.800000190734863],[1742382060000,1178.208,1178.758,1177.478,1177.978,9.600000381469727],[1742382120000,1178.613,1178.613,1177.928,1177.928,4.800000190734863],[1742382180000,1178.678,1178.678,1178.678,1178.678,1.2000000476837158],[1742382240000,1178.278,1178.853,1178.108,1178.853,4.800000190734863],[1742382300000,1178.283,1178.833,1178.068,1178.583,8.399999618530273],[1742382360000,1178.328,1178.663,1177.978,1178.663,8.399999618530273],[1742382420000,1177.913,1178.493,1177.878,1177.878,6],[1742382480000,1178.393,1178.853,1178.163,1178.218,6],[1742382540000,1178.468,1178.668,1178.123,1178.578,7.199999809265137],[1742382600000,1177.973,1178.693,1177.943,1178.693,4.800000190734863],[1742382660000,1177.943,1179.248,1177.943,1179.138,10.800000190734863],[1742382720000,1178.538,1179.308,1178.353,1178.508,24],[1742382780000,1178.868,1179.328,1178.433,1179.328,10.800000190734863],[1742382840000,1178.848,1179.338,1178.588,1179.243,7.199999809265137],[1742382900000,1178.543,1179.288,1178.543,1179.028,4.800000190734863],[1742382960000,1178.703,1179.318,1178.178,1178.688,14.399999618530273],[1742383020000,1178.238,1178.238,1178.238,1178.238,1.2000000476837158],[1742383080000,1178.583,1178.773,1178.323,1178.348,4.800000190734863],[1742383140000,1178.648,1179.303,1178.553,1178.683,9.600000381469727],[1742383200000,1178.933,1179.248,1178.443,1178.973,13.199999809265137],[1742383260000,1178.523,1179.093,1178.523,1178.538,3.5999999046325684],[1742383320000,1178.893,1179.213,1178.463,1178.463,4.800000190734863],[1742383380000,1179.063,1179.313,1178.563,1178.563,7.199999809265137],[1742383440000,1179.118,1179.118,1178.743,1178.743,2.4000000953674316],[1742383500000,1179.213,1179.213,1178.423,1178.933,6],[1742383560000,1178.473,1179.223,1178.473,1179.223,2.4000000953674316],[1742383680000,1178.778,1179.363,1178.613,1178.613,3.5999999046325684],[1742383740000,1178.768,1179.123,1178.373,1178.823,6],[1742383800000,1179.153,1179.173,1178.418,1178.868,12],[1742383920000,1179.118,1179.223,1178.428,1178.428,6],[1742383980000,1179.178,1179.178,1178.013,1178.013,3.5999999046325684],[1742384040000,1178.763,1178.763,1178.763,1178.763,1.2000000476837158],[1742384100000,1178.013,1178.783,1178.013,1178.038,8.399999618530273],[1742384160000,1178.638,1178.713,1178.228,1178.713,6],[1742384220000,1178.183,1178.558,1178.183,1178.308,4.800000190734863],[1742384280000,1178.558,1178.773,1177.933,1178.428,10.800000190734863],[1742384340000,1178.178,1178.803,1177.878,1178.373,18],[1742384400000,1177.883,1178.793,1177.883,1178.553,16.799999237060547],[1742384460000,1178.238,1178.758,1178.078,1178.758,4.800000190734863],[1742384520000,1178.018,1178.853,1178.018,1178.058,15.600000381469727],[1742384580000,1178.778,1178.778,1178.028,1178.028,2.4000000953674316],[1742384640000,1178.448,1178.688,1178.128,1178.663,8.399999618530273],[1742384700000,1178.178,1178.643,1177.993,1178.433,7.199999809265137],[1742384760000,1178.183,1178.663,1177.483,1177.668,15.600000381469727],[1742384820000,1177.918,1178.198,1177.448,1177.608,12],[1742384880000,1177.908,1177.908,1177.658,1177.658,2.4000000953674316],[1742384940000,1177.908,1178.163,1177.513,1178.093,6],[1742385000000,1177.578,1178.273,1177.478,1177.648,8.399999618530273],[1742385060000,1177.943,1178.363,1177.558,1177.613,10.800000190734863],[1742385120000,1177.978,1178.218,1177.643,1178.218,3.5999999046325684],[1742385180000,1177.818,1177.818,1177.818,1177.818,1.2000000476837158],[1742385300000,1178.168,1178.168,1178.168,1178.168,1.2000000476837158],[1742385360000,1177.738,1178.243,1175.893,1176.563,44.400001525878906],[1742385420000,1176.043,1177.438,1175.888,1177.438,36],[1742385480000,1177.188,1177.703,1176.993,1176.993,14.399999618530273],[1742385540000,1177.443,1177.593,1177.113,1177.113,7.199999809265137],[1742385600000,1177.368,1177.763,1176.968,1177.763,8.399999618530273],[1742385660000,1177.013,1177.763,1176.533,1177.008,18],[1742385720000,1176.758,1177.238,1175.918,1176.643,25.200000762939453],[1742385780000,1176.038,1176.803,1176.038,1176.503,7.199999809265137],[1742385840000,1176.178,1176.823,1176.128,1176.408,4.800000190734863],[1742385960000,1176.158,1176.723,1176.158,1176.598,8.399999618530273],[1742386020000,1176.033,1176.808,1176.033,1176.058,4.800000190734863],[1742386080000,1175.883,1176.573,1175.883,1176.573,6],[1742386140000,1176.063,1176.583,1176.063,1176.583,2.4000000953674316],[1742386200000,1176.458,1177.368,1176.458,1176.618,6],[1742386260000,1177.358,1177.358,1176.608,1176.793,7.199999809265137],[1742386320000,1177.043,1177.208,1176.548,1176.648,6],[1742386380000,1176.003,1177.063,1176.003,1177.063,2.4000000953674316],[1742386440000,1176.488,1177.238,1176.008,1177.228,16.799999237060547],[1742386500000,1176.688,1177.163,1175.913,1176.793,8.399999618530273],[1742386560000,1177.223,1177.268,1176.633,1177.268,7.199999809265137],[1742386680000,1176.758,1177.313,1176.553,1176.563,8.399999618530273],[1742386740000,1175.908,1176.658,1175.393,1175.933,20.399999618530273],[1742386800000,1175.668,1176.213,1175.078,1175.578,16.799999237060547],[1742386860000,1175.238,1175.858,1174.923,1175.858,9.600000381469727],[1742386920000,1175.243,1176.138,1175.068,1175.863,15.600000381469727],[1742386980000,1175.323,1176.143,1174.718,1175.083,14.399999618530273],[1742387040000,1175.833,1175.833,1175.003,1175.003,4.800000190734863],[1742387100000,1175.653,1176.028,1174.953,1174.953,12],[1742387160000,1175.703,1176.288,1174.963,1175.573,25.200000762939453],[1742387220000,1175.998,1176.008,1175.408,1175.868,18],[1742387280000,1176.008,1176.328,1174.973,1175.678,21.600000381469727],[1742387340000,1175.023,1175.668,1175.023,1175.528,7.199999809265137],[1742387400000,1174.988,1176.368,1174.988,1175.778,13.199999809265137],[1742387460000,1175.313,1175.738,1175.248,1175.738,6],[1742387520000,1174.988,1175.718,1174.988,1175.438,4.800000190734863],[1742387580000,1175.133,1176.238,1175.133,1175.488,13.199999809265137],[1742387700000,1176.148,1176.173,1175.423,1176.173,3.5999999046325684],[1742387760000,1175.663,1176.243,1175.233,1175.233,6],[1742387820000,1175.798,1175.798,1175.788,1175.793,3.5999999046325684],[1742387880000,1175.723,1175.783,1175.093,1175.473,6],[1742387940000,1175.013,1175.633,1174.563,1175.158,4.800000190734863],[1742388000000,1175.433,1175.433,1174.403,1174.578,26.399999618530273],[1742388060000,1175.328,1175.343,1174.433,1174.903,18],[1742388120000,1174.473,1175.533,1174.473,1175.533,10.800000190734863],[1742388180000,1175.198,1175.623,1174.873,1175.368,13.199999809265137],[1742388240000,1175.118,1176.078,1175.043,1176.078,13.199999809265137],[1742388300000,1175.463,1176.318,1175.408,1175.833,22.799999237060547],[1742388360000,1176.083,1176.813,1175.618,1175.993,31.200000762939453],[1742388420000,1176.743,1176.818,1176.058,1176.538,15.600000381469727],[1742388480000,1176.238,1176.833,1175.993,1176.833,14.399999618530273],[1742388540000,1176.278,1176.813,1175.968,1176.533,14.399999618530273],[1742388600000,1176.283,1176.763,1176.033,1176.763,6],[1742388660000,1176.323,1176.703,1175.903,1176.268,15.600000381469727],[1742388720000,1176.248,1176.778,1175.878,1175.988,8.399999618530273],[1742388780000,1176.693,1176.823,1176.058,1176.098,12],[1742388840000,1176.393,1176.963,1176.008,1176.708,15.600000381469727],[1742388900000,1176.988,1177.073,1175.938,1176.673,12],[1742388960000,1176.698,1176.843,1176.038,1176.288,26.399999618530273],[1742389020000,1176.708,1176.758,1175.958,1176.758,10.800000190734863],[1742389080000,1176.033,1177.173,1176.033,1177.173,6],[1742389140000,1176.453,1177.333,1176.453,1177.138,9.600000381469727],[1742389200000,1176.708,1177.578,1176.703,1177.578,13.199999809265137],[1742389260000,1177.093,1177.598,1176.473,1177.598,4.800000190734863],[1742389320000,1176.938,1177.688,1176.938,1177.083,3.5999999046325684],[1742389380000,1177.548,1177.548,1176.688,1177.173,8.399999618530273],[1742389440000,1176.483,1176.963,1176.483,1176.963,2.4000000953674316],[1742389500000,1176.468,1177.218,1176.468,1177.083,7.199999809265137],[1742389560000,1176.833,1177.613,1176.508,1177.188,12],[1742389620000,1177.573,1177.573,1176.613,1177.283,10.800000190734863],[1742389680000,1176.708,1177.323,1176.438,1177.323,9.600000381469727],[1742389740000,1176.573,1177.773,1176.523,1177.173,10.800000190734863],[1742389800000,1177.373,1177.543,1176.378,1177.323,25.200000762939453],[1742389860000,1177.308,1177.308,1176.043,1176.578,31.200000762939453],[1742389920000,1175.968,1177.178,1175.868,1176.988,24],[1742389980000,1176.378,1177.313,1176.378,1176.713,10.800000190734863],[1742390040000,1177.108,1177.108,1176.413,1176.743,12],[1742390100000,1177.188,1177.308,1176.558,1177.003,13.199999809265137],[1742390160000,1176.368,1177.343,1176.368,1177.343,14.399999618530273],[1742390220000,1176.593,1177.108,1176.558,1176.558,3.5999999046325684],[1742390280000,1176.878,1177.158,1176.448,1176.448,4.800000190734863],[1742390340000,1177.198,1177.743,1176.508,1177.223,26.399999618530273],[1742390400000,1177.473,1177.763,1176.498,1177.368,30],[1742390460000,1177.118,1177.743,1177.003,1177.003,16.799999237060547],[1742390520000,1177.753,1177.848,1176.943,1177.848,20.399999618530273],[1742390580000,1177.098,1178.263,1176.873,1177.673,16.799999237060547],[1742390640000,1177.153,1177.818,1176.888,1176.888,6],[1742390700000,1177.588,1177.778,1176.573,1177.333,37.20000076293945],[1742390760000,1177.583,1177.798,1177.003,1177.798,6],[1742390820000,1177.128,1178.223,1176.938,1178.193,27.600000381469727],[1742390880000,1177.443,1178.358,1177.443,1178.358,9.600000381469727],[1742390940000,1177.658,1178.158,1176.928,1177.993,24],[1742391000000,1178.243,1178.258,1173.598,1178.258,37.20000076293945],[1742391060000,1177.508,1178.053,1173.043,1176.593,32.400001525878906],[1742391120000,1176.968,1177.818,1176.523,1177.453,22.799999237060547],[1742391180000,1176.888,1178.368,1176.888,1177.598,18],[1742391240000,1178.178,1178.683,1176.973,1176.973,25.200000762939453],[1742391300000,1177.548,1178.093,1177.133,1178.093,16.799999237060547],[1742391360000,1177.478,1177.708,1175.933,1176.598,28.799999237060547],[1742391420000,1175.948,1177.033,1175.948,1176.048,24],[1742391480000,1176.798,1177.863,1176.103,1177.478,62.400001525878906],[1742391540000,1177.228,1178.213,1176.988,1177.298,48],[1742391600000,1177.548,1178.308,1176.623,1176.623,38.400001525878906],[1742391660000,1177.103,1177.243,1175.968,1176.118,33.599998474121094],[1742391720000,1175.543,1176.368,1174.943,1175.238,34.79999923706055],[1742391780000,1175.738,1175.838,1174.448,1175.568,56.400001525878906],[1742391840000,1175.348,1175.583,1174.473,1175.048,30],[1742391900000,1174.738,1175.778,1174.478,1175.723,28.799999237060547],[1742391960000,1174.973,1177.258,1174.973,1176.783,45.599998474121094],[1742392020000,1176.033,1176.878,1175.948,1176.878,18],[1742392080000,1176.423,1177.798,1176.423,1176.628,50.400001525878906],[1742392140000,1176.943,1177.363,1176.438,1176.528,34.79999923706055],[1742392200000,1176.958,1177.283,1175.933,1176.728,38.400001525878906],[1742392260000,1176.208,1177.193,1176.053,1177.193,27.600000381469727],[1742392320000,1176.833,1177.358,1175.933,1176.463,49.20000076293945],[1742392380000,1177.053,1177.308,1176.433,1176.738,33.599998474121094],[1742392440000,1177.073,1178.303,1176.513,1177.648,33.599998474121094],[1742392500000,1177.953,1178.308,1177.408,1177.563,9.600000381469727],[1742392560000,1178.033,1178.813,1177.513,1178.588,16.799999237060547],[1742392620000,1178.083,1178.378,1177.428,1177.438,25.200000762939453],[1742392680000,1177.968,1178.328,1177.118,1178.108,37.20000076293945],[1742392740000,1177.828,1178.363,1177.088,1177.568,58.79999923706055],[1742392800000,1177.258,1178.743,1177.008,1177.853,46.79999923706055],[1742392860000,1178.363,1179.173,1177.538,1179.173,57.599998474121094],[1742392920000,1178.458,1179.233,1177.918,1178.083,38.400001525878906],[1742392980000,1178.558,1178.863,1177.623,1178.113,33.599998474121094],[1742393040000,1177.583,1178.868,1177.483,1177.683,66],[1742393100000,1178.203,1179.163,1177.403,1179.163,42],[1742393160000,1178.828,1179.288,1178.403,1179.143,38.400001525878906],[1742393220000,1178.393,1179.783,1178.393,1179.483,36],[1742393280000,1179.703,1179.703,1178.493,1179.323,40.79999923706055],[1742393340000,1179.578,1180.363,1178.963,1179.948,55.20000076293945],[1742393400000,1179.388,1180.313,1179.388,1180.313,4.800000190734863],[1742393460000,1179.773,1180.238,1178.888,1180.213,27.600000381469727],[1742393520000,1179.578,1180.548,1178.958,1179.863,27.600000381469727],[1742393580000,1179.338,1180.028,1178.988,1179.228,42],[1742393640000,1179.693,1179.813,1178.423,1179.478,32.400001525878906],[1742393700000,1179.008,1179.833,1178.878,1179.243,27.600000381469727],[1742393760000,1179.493,1179.763,1178.418,1178.418,46.79999923706055],[1742393820000,1178.888,1179.303,1178.478,1178.518,28.799999237060547],[1742393880000,1179.528,1179.708,1178.388,1178.578,48],[1742393940000,1178.908,1179.853,1178.543,1178.973,54],[1742394000000,1179.543,1180.318,1178.933,1179.568,36],[1742394060000,1180.123,1180.318,1179.048,1180.058,33.599998474121094],[1742394120000,1179.583,1180.328,1178.923,1179.608,48],[1742394180000,1180.118,1180.248,1179.493,1179.953,22.799999237060547],[1742394240000,1179.648,1180.353,1178.973,1178.983,34.79999923706055],[1742394300000,1179.943,1179.943,1178.768,1178.988,30],[1742394360000,1179.738,1179.973,1178.968,1179.093,34.79999923706055],[1742394420000,1179.568,1179.808,1178.433,1178.788,36],[1742394480000,1179.038,1179.758,1178.383,1179.003,54],[1742394540000,1179.133,1179.793,1178.373,1178.663,36],[1742394600000,1178.998,1179.648,1178.258,1179.128,46.79999923706055],[1742394660000,1178.603,1179.773,1178.423,1178.668,55.20000076293945],[1742394720000,1179.348,1179.828,1178.418,1179.658,39.599998474121094],[1742394780000,1178.968,1179.448,1178.488,1179.418,25.200000762939453],[1742394840000,1179.003,1179.503,1177.948,1178.728,40.79999923706055],[1742394900000,1179.208,1179.288,1177.908,1178.548,19.200000762939453],[1742394960000,1178.018,1179.333,1177.883,1177.883,28.799999237060547],[1742395020000,1178.403,1179.368,1177.898,1178.838,67.19999694824219],[1742395080000,1179.173,1179.283,1177.923,1177.923,37.20000076293945],[1742395140000,1178.673,1178.673,1177.878,1177.878,7.199999809265137],[1742395200000,1178.628,1179.308,1177.953,1178.843,51.599998474121094],[1742395260000,1178.593,1179.203,1177.553,1177.553,36],[1742395320000,1178.303,1178.303,1176.948,1177.778,61.20000076293945],[1742395380000,1177.578,1177.898,1176.903,1177.563,37.20000076293945],[1742395440000,1177.138,1177.803,1176.468,1177.428,15.600000381469727],[1742395500000,1177.408,1177.843,1176.403,1177.058,48],[1742395560000,1176.808,1177.353,1175.998,1176.703,54],[1742395620000,1176.953,1178.223,1176.368,1178.158,37.20000076293945],[1742395680000,1177.408,1178.283,1177.158,1177.538,33.599998474121094],[1742395740000,1178.028,1178.233,1177.413,1178.233,39.599998474121094],[1742395800000,1177.488,1178.668,1177.458,1178.373,45.599998474121094],[1742395860000,1178.318,1178.843,1177.533,1177.973,44.400001525878906],[1742395920000,1177.593,1178.743,1177.438,1178.168,32.400001525878906],[1742395980000,1178.238,1178.238,1177.408,1177.618,19.200000762939453],[1742396040000,1177.368,1178.318,1176.938,1177.568,45.599998474121094],[1742396100000,1176.893,1177.753,1176.403,1177.168,25.200000762939453],[1742396160000,1176.538,1177.818,1176.498,1177.408,28.799999237060547],[1742396220000,1177.158,1177.853,1176.883,1176.993,34.79999923706055],[1742396280000,1177.728,1178.288,1176.978,1177.043,38.400001525878906],[1742396340000,1177.793,1177.853,1176.718,1177.538,31.200000762939453],[1742396400000,1177.338,1177.863,1176.433,1176.868,46.79999923706055],[1742396460000,1177.548,1178.748,1176.878,1178.748,37.20000076293945],[1742396520000,1178.298,1178.868,1177.428,1178.868,50.400001525878906],[1742396580000,1178.118,1178.423,1177.433,1177.778,44.400001525878906],[1742396640000,1178.198,1178.333,1177.413,1177.743,33.599998474121094],[1742396700000,1177.993,1178.648,1177.403,1178.078,26.399999618530273],[1742396760000,1177.633,1178.768,1177.448,1178.538,38.400001525878906],[1742396820000,1178.288,1178.803,1178.013,1178.213,15.600000381469727],[1742396880000,1178.463,1178.868,1177.933,1178.028,31.200000762939453],[1742396940000,1177.918,1179.288,1177.918,1179.008,36],[1742397000000,1178.438,1179.733,1178.378,1179.613,28.799999237060547],[1742397060000,1179.013,1179.843,1178.998,1179.143,33.599998474121094],[1742397120000,1179.453,1180.293,1178.913,1179.318,30],[1742397180000,1179.568,1180.308,1178.913,1178.983,38.400001525878906],[1742397240000,1179.733,1180.183,1178.868,1179.878,30],[1742397300000,1179.548,1180.243,1179.463,1179.528,20.399999618530273],[1742397360000,1179.638,1179.708,1178.608,1178.868,24],[1742397420000,1179.118,1179.118,1177.993,1178.533,15.600000381469727],[1742397480000,1178.273,1178.758,1177.613,1178.758,21.600000381469727],[1742397540000,1178.058,1178.588,1177.438,1178.153,25.200000762939453],[1742397600000,1177.543,1178.668,1177.398,1178.078,13.199999809265137],[1742397660000,1178.623,1179.038,1177.928,1178.548,13.199999809265137],[1742397720000,1179.218,1179.723,1178.673,1179.338,16.799999237060547],[1742397780000,1179.588,1179.703,1178.953,1179.543,20.399999618530273],[1742397840000,1179.208,1179.858,1178.443,1179.158,48],[1742397900000,1178.588,1179.653,1178.518,1179.453,38.400001525878906],[1742397960000,1178.933,1180.248,1178.908,1180.028,34.79999923706055],[1742398020000,1179.463,1180.338,1178.923,1179.638,43.20000076293945],[1742398080000,1179.128,1179.748,1178.563,1178.998,31.200000762939453],[1742398140000,1178.468,1179.843,1178.438,1179.298,27.600000381469727],[1742398200000,1179.548,1179.793,1179.033,1179.768,27.600000381469727],[1742398260000,1179.098,1179.608,1178.773,1179.188,13.199999809265137],[1742398320000,1179.438,1180.338,1178.973,1179.778,26.399999618530273],[1742398380000,1180.028,1180.723,1179.553,1180.033,16.799999237060547],[1742398440000,1180.588,1181.063,1179.988,1180.683,19.200000762939453],[1742398500000,1180.348,1180.548,1179.528,1179.758,24],[1742398560000,1180.208,1180.828,1179.503,1179.983,42],[1742398620000,1179.733,1180.268,1179.433,1180.108,32.400001525878906],[1742398680000,1179.838,1180.798,1179.508,1180.693,40.79999923706055],[1742398740000,1180.253,1180.843,1179.443,1179.618,32.400001525878906],[1742398800000,1180.088,1180.618,1179.478,1180.063,44.400001525878906],[1742398860000,1180.578,1180.703,1179.953,1180.048,21.600000381469727],[1742398920000,1180.398,1181.303,1180.113,1181.303,21.600000381469727],[1742398980000,1180.713,1181.218,1180.443,1180.643,13.199999809265137],[1742399040000,1181.048,1181.338,1180.413,1180.968,30],[1742399100000,1181.068,1181.858,1180.483,1181.263,20.399999618530273],[1742399160000,1180.513,1181.273,1180.483,1180.658,19.200000762939453],[1742399220000,1181.083,1181.148,1180.383,1180.708,22.799999237060547],[1742399280000,1180.958,1181.228,1180.513,1181.048,15.600000381469727],[1742399340000,1180.428,1181.808,1180.428,1181.808,28.799999237060547],[1742399400000,1181.098,1182.343,1181.098,1182.113,46.79999923706055],[1742399460000,1182.253,1182.833,1181.403,1182.043,39.599998474121094],[1742399520000,1182.013,1182.748,1181.728,1182.108,46.79999923706055],[1742399580000,1181.888,1183.298,1181.888,1183.108,33.599998474121094],[1742399640000,1182.378,1183.833,1182.378,1183.208,33.599998474121094],[1742399700000,1182.458,1183.248,1181.903,1182.838,31.200000762939453],[1742399760000,1182.648,1183.278,1181.993,1182.133,36],[1742399820000,1182.583,1182.788,1181.883,1182.213,28.799999237060547],[1742399880000,1182.498,1182.868,1181.523,1182.118,28.799999237060547],[1742399940000,1181.938,1182.703,1181.603,1182.638,21.600000381469727],[1742400000000,1181.958,1182.848,1181.868,1182.183,40.79999923706055],[1742400060000,1181.583,1182.803,1181.438,1182.728,44.400001525878906],[1742400120000,1182.278,1182.553,1181.503,1181.698,20.399999618530273],[1742400180000,1182.288,1182.803,1181.548,1182.308,19.200000762939453],[1742400240000,1181.768,1182.843,1181.578,1182.238,44.400001525878906],[1742400300000,1182.038,1182.723,1181.523,1182.188,20.399999618530273],[1742400360000,1182.743,1182.863,1181.943,1182.543,22.799999237060547],[1742400420000,1182.103,1183.368,1181.883,1183.363,12],[1742400480000,1182.618,1183.198,1182.448,1182.758,6],[1742400540000,1183.283,1183.283,1181.913,1182.328,27.600000381469727],[1742400600000,1182.128,1182.838,1181.443,1181.473,37.20000076293945],[1742400660000,1182.098,1182.143,1181.398,1182.008,22.799999237060547],[1742400720000,1181.408,1182.263,1181.293,1181.543,21.600000381469727],[1742400780000,1180.958,1181.833,1180.553,1181.003,28.799999237060547],[1742400840000,1180.663,1181.353,1180.488,1180.643,32.400001525878906],[1742400900000,1181.153,1181.368,1180.493,1181.063,46.79999923706055],[1742400960000,1181.243,1181.243,1179.953,1180.498,30],[1742401020000,1180.208,1180.783,1179.963,1180.748,24],[1742401080000,1179.998,1181.338,1179.978,1181.338,44.400001525878906],[1742401140000,1180.708,1181.293,1180.573,1180.573,9.600000381469727],[1742401200000,1181.018,1181.018,1179.908,1180.158,28.799999237060547],[1742401260000,1180.553,1180.768,1179.923,1180.193,28.799999237060547],[1742401320000,1180.683,1181.283,1179.883,1180.573,42],[1742401380000,1181.208,1181.358,1180.458,1180.468,21.600000381469727],[1742401440000,1181.053,1181.178,1180.013,1180.523,30],[1742401500000,1180.273,1181.248,1179.873,1179.973,31.200000762939453],[1742401560000,1180.428,1180.723,1179.973,1179.973,4.800000190734863],[1742401620000,1180.403,1181.223,1180.113,1180.863,39.599998474121094],[1742401680000,1181.268,1181.268,1179.898,1181.263,30],[1742401740000,1180.798,1181.553,1180.403,1180.978,31.200000762939453]]