[[1742371200000,7.209,7.465,7.138,7.465,0.0989999994635582],[1742371260000,7.242,7.242,7.242,7.242,0.008999999612569809],[1742371320000,7.235,7.235,7.235,7.235,0.008999999612569809],[1742371380000,7.37,7.4,7.37,7.4,0.027000000700354576],[1742371440000,7.38,7.443,7.255,7.443,0.05400000140070915],[1742371560000,7.428,7.428,7.34,7.34,0.017999999225139618],[1742371620000,7.427,7.427,7.17,7.415,0.06300000101327896],[1742371680000,7.345,7.443,7.223,7.405,0.11699999868869781],[1742371740000,7.443,7.453,7.193,7.383,0.0989999994635582],[1742371800000,7.295,7.463,7.198,7.198,0.05400000140070915],[1742371860000,7.158,7.325,7.158,7.295,0.05400000140070915],[1742371920000,7.288,7.438,7.083,7.26,0.08100000023841858],[1742371980000,7.145,7.315,7.145,7.315,0.027000000700354576],[1742372040000,7.228,7.364,7.185,7.34,0.08100000023841858],[1742372100000,7.228,7.39,7.22,7.22,0.07199999690055847],[1742372160000,7.41,7.41,7.21,7.355,0.04500000178813934],[1742372220000,7.348,7.413,7.335,7.413,0.04500000178813934],[1742372280000,7.268,7.44,7.268,7.44,0.017999999225139618],[1742372340000,7.334,7.334,7.334,7.334,0.008999999612569809],[1742372400000,7.458,7.458,7.293,7.293,0.017999999225139618],[1742372520000,7.353,7.353,7.245,7.245,0.017999999225139618],[1742372580000,7.33,7.33,7.33,7.33,0.008999999612569809],[1742372640000,7.265,7.378,7.195,7.213,0.035999998450279236],[1742372700000,7.265,7.448,7.255,7.448,0.027000000700354576],[1742372760000,7.328,7.328,7.328,7.328,0.008999999612569809],[1742372820000,7.378,7.378,7.378,7.378,0.008999999612569809],[1742372880000,7.395,7.395,7.395,7.395,0.008999999612569809],[1742372940000,7.305,7.305,7.303,7.303,0.017999999225139618],[1742373000000,7.365,7.365,7.108,7.355,0.07199999690055847],[1742373060000,7.348,7.43,7.348,7.43,0.035999998450279236],[1742373180000,7.315,7.46,7.315,7.415,0.035999998450279236],[1742373240000,7.275,7.408,7.113,7.338,0.07199999690055847],[1742373300000,7.328,7.345,7.328,7.345,0.017999999225139618],[1742373360000,7.333,7.418,7.195,7.28,0.09000000357627869],[1742373420000,7.46,7.46,7.175,7.423,0.035999998450279236],[1742373480000,7.303,7.413,7.208,7.413,0.04500000178813934],[1742373540000,7.218,7.44,7.188,7.44,0.04500000178813934],[1742373600000,7.46,7.46,7.208,7.353,0.027000000700354576],[1742373660000,7.378,7.44,7.175,7.363,0.035999998450279236],[1742373720000,7.29,7.468,7.29,7.468,0.027000000700354576],[1742373780000,7.379,7.379,7.358,7.358,0.017999999225139618],[1742373840000,7.358,7.358,7.1,7.1,0.017999999225139618],[1742373900000,7.413,7.468,7.205,7.205,0.06300000101327896],[1742373960000,7.458,7.458,7.263,7.37,0.04500000178813934],[1742374020000,7.408,7.408,7.3,7.37,0.05400000140070915],[1742374080000,7.3,7.388,7.3,7.388,0.017999999225139618],[1742374140000,7.265,7.438,7.265,7.338,0.027000000700354576],[1742374200000,7.455,7.455,7.283,7.288,0.04500000178813934],[1742374260000,7.303,7.378,7.088,7.228,0.05400000140070915],[1742374320000,7.308,7.418,7.24,7.418,0.027000000700354576],[1742374380000,7.285,7.418,7.275,7.308,0.06300000101327896],[1742374440000,7.35,7.38,7.268,7.38,0.05400000140070915],[1742374500000,7.405,7.405,7.265,7.328,0.035999998450279236],[1742374560000,7.24,7.458,7.24,7.4,0.027000000700354576],[1742374620000,7.453,7.453,7.343,7.39,0.027000000700354576],[1742374680000,7.378,7.378,7.378,7.378,0.008999999612569809],[1742374740000,7.338,7.383,7.338,7.383,0.017999999225139618],[1742374800000,7.295,7.425,7.095,7.388,0.09000000357627869],[1742374860000,7.26,7.425,7.26,7.425,0.027000000700354576],[1742374920000,7.338,7.418,7.215,7.215,0.04500000178813934],[1742375040000,7.23,7.23,7.23,7.23,0.008999999612569809],[1742375160000,7.453,7.453,7.453,7.453,0.008999999612569809],[1742375220000,7.42,7.42,7.42,7.42,0.008999999612569809],[1742375280000,7.385,7.413,7.133,7.413,0.035999998450279236],[1742375460000,7.313,7.425,7.263,7.335,0.04500000178813934],[1742375520000,7.195,7.443,7.095,7.23,0.08100000023841858],[1742375580000,7.365,7.44,7.255,7.255,0.027000000700354576],[1742375640000,7.385,7.458,7.135,7.458,0.05400000140070915],[1742375700000,7.425,7.439,7.425,7.439,0.017999999225139618],[1742375760000,7.43,7.43,7.33,7.33,0.017999999225139618],[1742375820000,7.383,7.383,7.275,7.275,0.017999999225139618],[1742375880000,7.408,7.408,7.408,7.408,0.008999999612569809],[1742375940000,7.248,7.4,7.218,7.388,0.035999998450279236],[1742376000000,7.273,7.273,7.273,7.273,0.008999999612569809],[1742376060000,7.295,7.295,7.295,7.295,0.008999999612569809],[1742376240000,7.44,7.44,7.27,7.425,0.07199999690055847],[1742376300000,7.203,7.448,7.203,7.448,0.027000000700354576],[1742376360000,7.345,7.475,7.29,7.29,0.035999998450279236],[1742376480000,7.268,7.373,7.175,7.373,0.07199999690055847],[1742376600000,7.423,7.423,7.423,7.423,0.008999999612569809],[1742376660000,7.238,7.4,7.205,7.205,0.027000000700354576],[1742376720000,7.29,7.47,7.29,7.358,0.035999998450279236],[1742376780000,7.375,7.375,7.375,7.375,0.008999999612569809],[1742376840000,7.4,7.4,7.4,7.4,0.008999999612569809],[1742376900000,7.47,7.47,7.215,7.238,0.06300000101327896],[1742376960000,7.433,7.433,7.18,7.18,0.017999999225139618],[1742377020000,7.338,7.455,7.183,7.288,0.09000000357627869],[1742377080000,7.315,7.315,7.315,7.315,0.017999999225139618],[1742377200000,7.265,7.265,7.265,7.265,0.008999999612569809],[1742377260000,7.443,7.468,7.214,7.353,0.07199999690055847],[1742377380000,7.259,7.298,7.259,7.298,0.017999999225139618],[1742377500000,7.198,7.32,7.198,7.32,0.017999999225139618],[1742377560000,7.418,7.418,7.418,7.418,0.008999999612569809],[1742377620000,7.312,7.312,7.183,7.183,0.017999999225139618],[1742377680000,7.435,7.435,7.283,7.283,0.017999999225139618],[1742377800000,7.483,7.483,7.483,7.483,0.008999999612569809],[1742377860000,7.28,7.437,7.28,7.28,0.027000000700354576],[1742377920000,7.248,7.383,7.185,7.193,0.035999998450279236],[1742377980000,7.318,7.475,7.318,7.388,0.027000000700354576],[1742378040000,7.47,7.47,7.34,7.34,0.017999999225139618],[1742378100000,7.38,7.425,7.173,7.425,0.09000000357627869],[1742378160000,7.443,7.443,7.125,7.125,0.04500000178813934],[1742378220000,7.418,7.473,7.278,7.465,0.08100000023841858],[1742378280000,7.375,7.375,7.375,7.375,0.008999999612569809],[1742378340000,7.415,7.419,7.223,7.419,0.035999998450279236],[1742378400000,7.428,7.435,7.258,7.435,0.17100000381469727],[1742378460000,7.435,7.445,7.193,7.314,0.04500000178813934],[1742378520000,7.395,7.395,7.395,7.395,0.008999999612569809],[1742378580000,7.395,7.433,7.395,7.433,0.017999999225139618],[1742378700000,7.28,7.28,7.28,7.28,0.008999999612569809],[1742378760000,7.395,7.413,7.395,7.413,0.017999999225139618],[1742378940000,7.278,7.278,7.278,7.278,0.008999999612569809],[1742379000000,7.328,7.328,7.328,7.328,0.008999999612569809],[1742379120000,7.368,7.368,7.368,7.368,0.008999999612569809],[1742379180000,7.263,7.263,7.263,7.263,0.008999999612569809],[1742379240000,7.478,7.478,7.203,7.203,0.035999998450279236],[1742379300000,7.445,7.445,7.422,7.422,0.017999999225139618],[1742379360000,7.298,7.39,7.298,7.39,0.017999999225139618],[1742379420000,7.36,7.36,7.34,7.34,0.017999999225139618],[1742379480000,7.34,7.34,7.275,7.275,0.017999999225139618],[1742379600000,7.258,7.423,7.178,7.36,0.05400000140070915],[1742379660000,7.48,7.48,7.228,7.318,0.035999998450279236],[1742379720000,7.313,7.485,7.313,7.433,0.027000000700354576],[1742379780000,7.273,7.453,7.26,7.308,0.04500000178813934],[1742379840000,7.425,7.425,7.26,7.26,0.035999998450279236],[1742379900000,7.265,7.265,7.265,7.265,0.008999999612569809],[1742380080000,7.328,7.328,7.328,7.328,0.008999999612569809],[1742380140000,7.328,7.328,7.328,7.328,0.008999999612569809],[1742380260000,7.455,7.455,7.223,7.223,0.09000000357627869],[1742380320000,7.318,7.46,7.24,7.338,0.05400000140070915],[1742380440000,7.45,7.47,7.195,7.195,0.04500000178813934],[1742380500000,7.31,7.31,7.27,7.27,0.017999999225139618],[1742380560000,7.387,7.387,7.387,7.387,0.008999999612569809],[1742380620000,7.433,7.433,7.385,7.385,0.017999999225139618],[1742380680000,7.258,7.37,7.258,7.37,0.017999999225139618],[1742380800000,7.393,7.393,7.393,7.393,0.008999999612569809],[1742380860000,7.375,7.375,7.375,7.375,0.008999999612569809],[1742380920000,7.32,7.32,7.32,7.32,0.008999999612569809],[1742380980000,7.27,7.27,7.27,7.27,0.008999999612569809],[1742381040000,7.362,7.362,7.362,7.362,0.008999999612569809],[1742381100000,7.465,7.475,7.223,7.223,0.04500000178813934],[1742381160000,7.385,7.393,7.133,7.393,0.035999998450279236],[1742381220000,7.415,7.415,7.385,7.413,0.035999998450279236],[1742381280000,7.48,7.48,7.48,7.48,0.008999999612569809],[1742381460000,7.32,7.413,7.165,7.4,0.04500000178813934],[1742381520000,7.148,7.4,7.148,7.4,0.017999999225139618],[1742381580000,7.283,7.4,7.238,7.238,0.027000000700354576],[1742381760000,7.257,7.257,7.257,7.257,0.008999999612569809],[1742382000000,7.28,7.28,7.28,7.28,0.017999999225139618],[1742382180000,7.488,7.488,7.488,7.488,0.008999999612569809],[1742382240000,7.26,7.483,7.26,7.463,0.027000000700354576],[1742382300000,7.26,7.33,7.26,7.33,0.017999999225139618],[1742382480000,7.328,7.328,7.328,7.328,0.008999999612569809],[1742382660000,7.333,7.453,7.285,7.363,0.035999998450279236],[1742382780000,7.23,7.23,7.23,7.23,0.008999999612569809],[1742382840000,7.408,7.455,7.254,7.443,0.07199999690055847],[1742382900000,7.378,7.378,7.378,7.378,0.008999999612569809],[1742382960000,7.393,7.418,7.26,7.418,0.027000000700354576],[1742383080000,7.353,7.353,7.353,7.353,0.008999999612569809],[1742383140000,7.435,7.435,7.367,7.367,0.017999999225139618],[1742383200000,7.413,7.413,7.413,7.413,0.008999999612569809],[1742383320000,7.42,7.42,7.42,7.42,0.008999999612569809],[1742383380000,7.46,7.468,7.208,7.208,0.08100000023841858],[1742383440000,7.323,7.323,7.323,7.323,0.008999999612569809],[1742383500000,7.293,7.363,7.293,7.363,0.017999999225139618],[1742383680000,7.333,7.333,7.333,7.333,0.008999999612569809],[1742383980000,7.463,7.463,7.368,7.368,0.017999999225139618],[1742384100000,7.258,7.258,7.258,7.258,0.008999999612569809],[1742384220000,7.385,7.485,7.213,7.23,0.06300000101327896],[1742384280000,7.478,7.478,7.28,7.28,0.017999999225139618],[1742384340000,7.3,7.46,7.3,7.46,0.027000000700354576],[1742384400000,7.48,7.48,7.383,7.383,0.017999999225139618],[1742384520000,7.31,7.44,7.31,7.44,0.035999998450279236],[1742384580000,7.435,7.495,7.243,7.243,0.027000000700354576],[1742384640000,7.33,7.428,7.33,7.428,0.017999999225139618],[1742384700000,7.363,7.42,7.363,7.42,0.017999999225139618],[1742384760000,7.268,7.345,7.268,7.345,0.017999999225139618],[1742385060000,7.223,7.223,7.223,7.223,0.008999999612569809],[1742385120000,7.493,7.493,7.493,7.493,0.008999999612569809],[1742385240000,7.43,7.43,7.43,7.43,0.008999999612569809],[1742385300000,7.305,7.305,7.213,7.213,0.017999999225139618],[1742385360000,7.253,7.433,7.253,7.433,0.035999998450279236],[1742385420000,7.388,7.46,7.175,7.458,0.08100000023841858],[1742385480000,7.428,7.428,7.357,7.357,0.017999999225139618],[1742385540000,7.428,7.468,7.35,7.468,0.035999998450279236],[1742385600000,7.213,7.375,7.213,7.368,0.027000000700354576],[1742385660000,7.367,7.465,7.367,7.465,0.017999999225139618],[1742385780000,7.463,7.468,7.325,7.325,0.04500000178813934],[1742385840000,7.478,7.478,7.368,7.368,0.017999999225139618],[1742385900000,7.31,7.31,7.31,7.31,0.008999999612569809],[1742385960000,7.363,7.363,7.165,7.31,0.027000000700354576],[1742386080000,7.28,7.293,7.28,7.293,0.017999999225139618],[1742386140000,7.453,7.453,7.388,7.388,0.017999999225139618],[1742386200000,7.37,7.37,7.298,7.298,0.017999999225139618],[1742386260000,7.423,7.423,7.423,7.423,0.008999999612569809],[1742386380000,7.358,7.358,7.208,7.208,0.027000000700354576],[1742386440000,7.4,7.4,7.4,7.4,0.008999999612569809],[1742386500000,7.23,7.408,7.23,7.408,0.017999999225139618],[1742386620000,7.304,7.358,7.3,7.3,0.027000000700354576],[1742387100000,7.425,7.425,7.425,7.425,0.008999999612569809],[1742387160000,7.345,7.46,7.267,7.46,0.027000000700354576],[1742387400000,7.393,7.393,7.273,7.273,0.017999999225139618],[1742387520000,7.208,7.455,7.208,7.455,0.017999999225139618],[1742387640000,7.273,7.273,7.273,7.273,0.008999999612569809],[1742387700000,7.353,7.425,7.303,7.422,0.04500000178813934],[1742387760000,7.41,7.41,7.242,7.373,0.027000000700354576],[1742387820000,7.483,7.483,7.483,7.483,0.008999999612569809],[1742387880000,7.193,7.47,7.193,7.408,0.05400000140070915],[1742387940000,7.285,7.285,7.285,7.285,0.008999999612569809],[1742388000000,7.315,7.315,7.305,7.305,0.017999999225139618],[1742388060000,7.488,7.488,7.488,7.488,0.008999999612569809],[1742388120000,7.268,7.393,7.268,7.393,0.017999999225139618],[1742388240000,7.275,7.355,7.275,7.355,0.027000000700354576],[1742388300000,7.348,7.348,7.245,7.245,0.017999999225139618],[1742388360000,7.453,7.453,7.453,7.453,0.008999999612569809],[1742388420000,7.483,7.483,7.143,7.143,0.08100000023841858],[1742388540000,7.445,7.445,7.445,7.445,0.008999999612569809],[1742388600000,7.458,7.458,7.443,7.443,0.017999999225139618],[1742388660000,7.445,7.445,7.34,7.34,0.017999999225139618],[1742388720000,7.198,7.198,7.198,7.198,0.008999999612569809],[1742388900000,7.358,7.395,7.358,7.395,0.027000000700354576],[1742388960000,7.48,7.483,7.243,7.483,0.09000000357627869],[1742389020000,7.333,7.333,7.333,7.333,0.008999999612569809],[1742389080000,7.373,7.373,7.34,7.34,0.017999999225139618],[1742389140000,7.433,7.433,7.198,7.385,0.04500000178813934],[1742389200000,7.408,7.487,7.26,7.26,0.04500000178813934],[1742389260000,7.37,7.443,7.233,7.233,0.027000000700354576],[1742389320000,7.42,7.483,7.158,7.413,0.07199999690055847],[1742389380000,7.288,7.389,7.143,7.143,0.04500000178813934],[1742389440000,7.205,7.205,7.205,7.205,0.008999999612569809],[1742389560000,7.478,7.478,7.173,7.24,0.035999998450279236],[1742389620000,7.363,7.458,7.363,7.458,0.017999999225139618],[1742389680000,7.333,7.464,7.18,7.464,0.05400000140070915],[1742389740000,7.255,7.428,7.255,7.428,0.017999999225139618],[1742389800000,7.318,7.318,7.318,7.318,0.008999999612569809],[1742389860000,7.353,7.383,7.258,7.285,0.035999998450279236],[1742389920000,7.36,7.475,7.223,7.475,0.11699999868869781],[1742389980000,7.42,7.445,7.1,7.445,0.04500000178813934],[1742390100000,7.293,7.475,7.193,7.193,0.05400000140070915],[1742390160000,7.428,7.43,7.323,7.323,0.035999998450279236],[1742390220000,7.343,7.343,7.343,7.343,0.008999999612569809],[1742390280000,7.265,7.265,7.265,7.265,0.008999999612569809],[1742390340000,7.279,7.36,7.279,7.318,0.027000000700354576],[1742390400000,7.4,7.4,7.4,7.4,0.008999999612569809],[1742390460000,7.4,7.433,7.178,7.433,0.1080000028014183],[1742390520000,7.375,7.445,7.293,7.308,0.07199999690055847],[1742390640000,7.263,7.263,7.263,7.263,0.008999999612569809],[1742390700000,7.238,7.415,7.238,7.415,0.017999999225139618],[1742390760000,7.398,7.493,7.145,7.145,0.08100000023841858],[1742390820000,7.45,7.45,7.2,7.322,0.04500000178813934],[1742390880000,7.38,7.443,7.27,7.27,0.027000000700354576],[1742390940000,7.345,7.483,7.155,7.155,0.08100000023841858],[1742391000000,7.338,7.494,7.218,7.46,0.0989999994635582],[1742391060000,7.26,7.478,7.238,7.39,0.13500000536441803],[1742391120000,7.363,7.487,7.314,7.487,0.06300000101327896],[1742391180000,7.323,7.413,7.233,7.413,0.027000000700354576],[1742391240000,7.198,7.388,7.198,7.358,0.07199999690055847],[1742391300000,7.338,7.465,7.168,7.193,0.0989999994635582],[1742391360000,7.278,7.478,7.263,7.263,0.05400000140070915],[1742391420000,7.248,7.435,7.188,7.188,0.027000000700354576],[1742391480000,7.418,7.44,7.245,7.245,0.027000000700354576],[1742391540000,7.415,7.438,7.168,7.308,0.06300000101327896],[1742391600000,7.268,7.419,7.235,7.419,0.035999998450279236],[1742391660000,7.413,7.468,7.178,7.283,0.12600000202655792],[1742391720000,7.428,7.473,7.22,7.393,0.09000000357627869],[1742391780000,7.265,7.473,7.26,7.448,0.05400000140070915],[1742391840000,7.233,7.47,7.233,7.395,0.09000000357627869],[1742391900000,7.355,7.435,7.16,7.38,0.08100000023841858],[1742391960000,7.3,7.413,7.163,7.29,0.09000000357627869],[1742392020000,7.433,7.473,7.143,7.325,0.09000000357627869],[1742392080000,7.17,7.448,7.168,7.343,0.16200000047683716],[1742392140000,7.467,7.467,7.255,7.365,0.09000000357627869],[1742392200000,7.343,7.45,7.235,7.235,0.05400000140070915],[1742392260000,7.247,7.33,7.225,7.285,0.05400000140070915],[1742392320000,7.248,7.373,7.205,7.365,0.04500000178813934],[1742392380000,7.248,7.248,7.248,7.248,0.008999999612569809],[1742392440000,7.195,7.453,7.185,7.4,0.0989999994635582],[1742392500000,7.243,7.288,7.243,7.288,0.017999999225139618],[1742392560000,7.283,7.415,7.233,7.415,0.027000000700354576],[1742392620000,7.293,7.465,7.198,7.208,0.06300000101327896],[1742392680000,7.18,7.365,7.18,7.25,0.05400000140070915],[1742392740000,7.393,7.47,7.268,7.47,0.05400000140070915],[1742392800000,7.344,7.48,7.228,7.41,0.04500000178813934],[1742392860000,7.158,7.415,7.158,7.415,0.017999999225139618],[1742392920000,7.305,7.358,7.305,7.358,0.017999999225139618],[1742392980000,7.27,7.27,7.225,7.225,0.017999999225139618],[1742393040000,7.47,7.47,7.218,7.348,0.027000000700354576],[1742393160000,7.345,7.485,7.188,7.34,0.08100000023841858],[1742393220000,7.465,7.465,7.255,7.255,0.027000000700354576],[1742393280000,7.415,7.415,7.263,7.263,0.017999999225139618],[1742393340000,7.423,7.478,7.225,7.325,0.035999998450279236],[1742393400000,7.17,7.383,7.17,7.383,0.035999998450279236],[1742393580000,7.403,7.403,7.403,7.403,0.008999999612569809],[1742393640000,7.48,7.48,7.48,7.48,0.008999999612569809],[1742393760000,7.398,7.398,7.34,7.34,0.017999999225139618],[1742393940000,7.483,7.483,7.483,7.483,0.008999999612569809],[1742394000000,7.263,7.263,7.263,7.263,0.008999999612569809],[1742394060000,7.303,7.382,7.244,7.382,0.035999998450279236],[1742394180000,7.348,7.365,7.323,7.323,0.027000000700354576],[1742394240000,7.46,7.46,7.298,7.298,0.08100000023841858],[1742394300000,7.15,7.45,7.15,7.433,0.06300000101327896],[1742394360000,7.4,7.488,7.18,7.455,0.0989999994635582],[1742394420000,7.208,7.425,7.208,7.425,0.017999999225139618],[1742394480000,7.25,7.25,7.25,7.25,0.008999999612569809],[1742394540000,7.22,7.393,7.143,7.393,0.027000000700354576],[1742394600000,7.448,7.458,7.205,7.205,0.035999998450279236],[1742394660000,7.368,7.368,7.368,7.368,0.008999999612569809],[1742394720000,7.325,7.453,7.288,7.288,0.06300000101327896],[1742394840000,7.243,7.243,7.243,7.243,0.008999999612569809],[1742395020000,7.47,7.47,7.35,7.35,0.027000000700354576],[1742395080000,7.378,7.378,7.378,7.378,0.008999999612569809],[1742395140000,7.445,7.488,7.263,7.263,0.035999998450279236],[1742395200000,7.36,7.36,7.315,7.353,0.027000000700354576],[1742395260000,7.405,7.413,7.265,7.395,0.035999998450279236],[1742395320000,7.323,7.485,7.323,7.338,0.027000000700354576],[1742395380000,7.458,7.472,7.252,7.255,0.035999998450279236],[1742395440000,7.223,7.223,7.223,7.223,0.008999999612569809],[1742395500000,7.369,7.475,7.369,7.475,0.04500000178813934],[1742395680000,7.428,7.428,7.428,7.428,0.008999999612569809],[1742395740000,7.18,7.18,7.18,7.18,0.008999999612569809],[1742395800000,7.36,7.36,7.345,7.345,0.027000000700354576],[1742395860000,7.478,7.478,7.478,7.478,0.008999999612569809],[1742395920000,7.318,7.44,7.188,7.188,0.035999998450279236],[1742395980000,7.253,7.355,7.253,7.355,0.017999999225139618],[1742396040000,7.263,7.263,7.263,7.263,0.008999999612569809],[1742396100000,7.368,7.368,7.368,7.368,0.008999999612569809],[1742396160000,7.275,7.275,7.273,7.273,0.017999999225139618],[1742396220000,7.235,7.318,7.235,7.26,0.027000000700354576],[1742396280000,7.265,7.265,7.265,7.265,0.008999999612569809],[1742396340000,7.449,7.449,7.198,7.293,0.04500000178813934],[1742396400000,7.253,7.253,7.253,7.253,0.008999999612569809],[1742396460000,7.45,7.45,7.405,7.405,0.017999999225139618],[1742396520000,7.478,7.478,7.335,7.335,0.027000000700354576],[1742396700000,7.325,7.325,7.325,7.325,0.008999999612569809],[1742396760000,7.27,7.27,7.193,7.193,0.017999999225139618],[1742396820000,7.343,7.455,7.208,7.313,0.0989999994635582],[1742396880000,7.32,7.32,7.205,7.205,0.035999998450279236],[1742397000000,7.33,7.33,7.33,7.33,0.008999999612569809],[1742397180000,7.445,7.445,7.445,7.445,0.008999999612569809],[1742397300000,7.355,7.398,7.355,7.398,0.017999999225139618],[1742397360000,7.315,7.375,7.163,7.374,0.035999998450279236],[1742397420000,7.235,7.36,7.235,7.36,0.017999999225139618],[1742397480000,7.41,7.41,7.41,7.41,0.008999999612569809],[1742397540000,7.45,7.45,7.45,7.45,0.008999999612569809],[1742397600000,7.41,7.41,7.41,7.41,0.008999999612569809],[1742397660000,7.398,7.398,7.398,7.398,0.017999999225139618],[1742397720000,7.447,7.447,7.288,7.288,0.027000000700354576],[1742398080000,7.43,7.43,7.258,7.31,0.027000000700354576],[1742398140000,7.373,7.373,7.373,7.373,0.008999999612569809],[1742398380000,7.413,7.413,7.413,7.413,0.008999999612569809],[1742398440000,7.293,7.365,7.21,7.21,0.027000000700354576],[1742398620000,7.353,7.353,7.258,7.258,0.017999999225139618],[1742398680000,7.363,7.363,7.363,7.363,0.008999999612569809],[1742398800000,7.175,7.488,7.175,7.234,0.08100000023841858],[1742398860000,7.44,7.44,7.193,7.38,0.035999998450279236],[1742398920000,7.338,7.338,7.29,7.29,0.017999999225139618],[1742398980000,7.355,7.398,7.355,7.36,0.027000000700354576],[1742399160000,7.243,7.243,7.243,7.243,0.008999999612569809],[1742399220000,7.335,7.335,7.322,7.322,0.017999999225139618],[1742399340000,7.268,7.268,7.268,7.268,0.008999999612569809],[1742399400000,7.413,7.413,7.413,7.413,0.008999999612569809],[1742399520000,7.393,7.393,7.18,7.18,0.017999999225139618],[1742399580000,7.47,7.47,7.155,7.155,0.035999998450279236],[1742399640000,7.27,7.46,7.27,7.46,0.027000000700354576],[1742399700000,7.435,7.445,7.155,7.375,0.07199999690055847],[1742399760000,7.378,7.378,7.378,7.378,0.008999999612569809],[1742399820000,7.465,7.465,7.465,7.465,0.008999999612569809],[1742399880000,7.335,7.335,7.335,7.335,0.008999999612569809],[1742399940000,7.468,7.468,7.22,7.22,0.017999999225139618],[1742400060000,7.343,7.343,7.343,7.343,0.008999999612569809],[1742400120000,7.42,7.42,7.42,7.42,0.008999999612569809],[1742400420000,7.415,7.453,7.168,7.453,0.035999998450279236],[1742400480000,7.31,7.478,7.23,7.423,0.04500000178813934],[1742400540000,7.29,7.45,7.29,7.45,0.035999998450279236],[1742400600000,7.438,7.438,7.438,7.438,0.008999999612569809],[1742400720000,7.298,7.298,7.298,7.298,0.008999999612569809],[1742400780000,7.283,7.283,7.283,7.283,0.008999999612569809],[1742400840000,7.495,7.495,7.47,7.47,0.017999999225139618],[1742400900000,7.25,7.25,7.25,7.25,0.008999999612569809],[1742400960000,7.368,7.368,7.368,7.368,0.008999999612569809],[1742401080000,7.393,7.393,7.393,7.393,0.008999999612569809],[1742401260000,7.418,7.42,7.349,7.349,0.027000000700354576],[1742401320000,7.275,7.47,7.275,7.355,0.035999998450279236],[1742401440000,7.48,7.48,7.48,7.48,0.008999999612569809],[1742401500000,7.343,7.343,7.343,7.343,0.008999999612569809],[1742401620000,7.353,7.353,7.353,7.353,0.008999999612569809],[1742401680000,7.273,7.432,7.188,7.195,0.04500000178813934],[1742401740000,7.41,7.41,7.319,7.319,0.017999999225139618]]