[[1742391000000,132.542,132.542,132.542,132.542,0.026399999856948853],[1742391060000,131.502,131.502,130.492,130.492,0.03539999946951866],[1742391180000,131.292,131.552,131.292,131.552,0.026399999856948853],[1742391240000,131.742,131.742,131.552,131.552,0.014100000262260437],[1742391300000,131.952,132.102,131.952,132.102,0.027300000190734863],[1742391360000,132.272,132.272,132.272,132.272,0.013199999928474426],[1742391600000,132.362,132.362,132.362,132.362,0.013199999928474426],[1742391960000,132.362,132.362,131.772,131.772,0.022199999541044235],[1742392020000,131.602,131.602,131.602,131.602,0.026399999856948853],[1742392140000,132.132,132.542,132.132,132.542,0.03959999978542328],[1742392260000,132.542,132.542,132.542,132.542,0.026399999856948853],[1742392320000,132.462,132.462,132.462,132.462,0.013199999928474426],[1742392620000,132.462,132.462,132.462,132.462,0.026399999856948853],[1742392800000,132.462,132.462,132.462,132.462,0.03959999978542328],[1742392860000,132.282,132.282,132.282,132.282,0.013199999928474426],[1742392920000,132.282,132.282,132.282,132.282,0.026399999856948853],[1742392980000,132.282,132.282,131.922,131.922,0.026399999856948853],[1742393040000,132.052,132.052,132.052,132.052,0.0008999999845400453],[1742393220000,131.822,131.822,131.822,131.822,0.026399999856948853],[1742393400000,131.792,131.792,131.792,131.792,0.013199999928474426],[1742393520000,131.792,131.792,131.792,131.792,0.013199999928474426],[1742393640000,131.792,132.022,131.792,132.022,0.06689999997615814],[1742393700000,132.022,132.022,131.982,131.982,0.03959999978542328],[1742393760000,131.882,131.882,131.882,131.882,0.013199999928474426],[1742393940000,131.882,131.882,131.882,131.882,0.013199999928474426],[1742394180000,131.882,132.012,131.882,132.012,0.026399999856948853],[1742394240000,132.062,132.082,132.062,132.082,0.053700000047683716],[1742394360000,132.082,132.082,132.082,132.082,0.013199999928474426],[1742394480000,132.082,132.122,131.862,131.862,0.13289999961853027],[1742394540000,131.862,131.862,131.862,131.862,0.026399999856948853],[1742394720000,131.862,131.862,131.862,131.862,0.013199999928474426],[1742394780000,131.862,131.862,131.542,131.672,0.04859999939799309],[1742394840000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742394900000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742395020000,131.542,131.542,131.542,131.542,0.052799999713897705],[1742395080000,131.542,131.542,131.542,131.542,0.013199999928474426],[1742395140000,131.632,131.632,131.632,131.632,0.013199999928474426],[1742395200000,131.632,131.632,131.542,131.542,0.03959999978542328],[1742395320000,131.542,131.542,131.372,131.372,0.07500000298023224],[1742395440000,131.372,131.372,131.372,131.372,0.013199999928474426],[1742395500000,131.372,131.372,131.372,131.372,0.03959999978542328],[1742395560000,131.372,131.372,131.102,131.102,0.12780000269412994],[1742395620000,131.102,131.302,131.102,131.192,0.10740000009536743],[1742395680000,131.102,131.102,131.102,131.102,0.013199999928474426],[1742395920000,131.162,131.162,131.162,131.162,0.0008999999845400453],[1742395980000,131.192,131.192,131.192,131.192,0.013199999928474426],[1742396040000,131.192,131.242,131.192,131.242,0.04050000011920929],[1742396160000,131.162,131.272,131.162,131.272,0.026399999856948853],[1742396220000,131.162,131.312,131.162,131.282,0.052799999713897705],[1742396280000,131.282,131.282,131.282,131.282,0.013199999928474426],[1742396400000,131.282,131.282,131.192,131.192,0.08820000290870667],[1742396460000,131.192,131.192,131.042,131.062,0.14190000295639038],[1742396520000,131.062,131.092,131.062,131.062,0.027300000190734863],[1742396580000,131.062,131.062,130.912,130.912,0.026399999856948853],[1742396640000,130.912,130.912,130.902,130.902,0.026399999856948853],[1742396700000,130.902,130.902,130.672,130.672,0.09239999949932098],[1742396760000,130.672,130.672,130.672,130.672,0.026399999856948853],[1742396820000,130.672,130.672,130.672,130.672,0.013199999928474426],[1742396880000,130.672,130.672,130.672,130.672,0.03959999978542328],[1742396940000,130.672,130.822,130.672,130.822,0.027300000190734863],[1742397000000,130.822,130.822,130.822,130.822,0.07919999957084656],[1742397060000,130.672,130.872,130.672,130.872,0.026399999856948853],[1742397120000,130.672,130.992,130.672,130.672,0.093299999833107],[1742397180000,131.005,131.092,131.005,131.092,0.06689999997615814],[1742397240000,131.182,131.192,131.092,131.142,0.093299999833107],[1742397360000,131.142,131.142,131.142,131.142,0.026399999856948853],[1742397420000,131.142,131.142,131.132,131.132,0.03959999978542328],[1742397480000,131.132,131.132,131.132,131.132,0.026399999856948853],[1742397540000,131.132,131.132,131.132,131.132,0.013199999928474426],[1742397660000,131.132,131.132,131.132,131.132,0.026399999856948853],[1742397840000,130.942,130.952,130.942,130.952,0.052799999713897705],[1742398020000,130.952,130.952,130.952,130.952,0.03959999978542328],[1742398080000,130.952,130.952,130.952,130.952,0.013199999928474426],[1742398140000,130.952,130.952,130.952,130.952,0.03959999978542328],[1742398200000,130.952,130.952,130.952,130.952,0.03959999978542328],[1742398260000,130.952,131.002,130.952,131.002,0.03959999978542328],[1742398320000,131.002,131.022,131.002,131.022,0.07919999957084656],[1742398380000,131.022,131.222,131.022,131.212,0.10649999976158142],[1742398440000,131.192,131.192,130.952,130.952,0.061799999326467514],[1742398500000,130.942,130.942,130.942,130.942,0.013199999928474426],[1742398560000,130.942,131.022,130.942,130.942,0.07919999957084656],[1742398620000,130.942,130.982,130.942,130.982,0.08009999990463257],[1742398680000,130.982,130.982,130.982,130.982,0.026399999856948853],[1742398740000,130.982,131.072,130.982,131.022,0.093299999833107],[1742398800000,131.022,131.022,131.022,131.022,0.2508000135421753],[1742398860000,131.022,131.022,131.022,131.022,0.052799999713897705],[1742398920000,131.032,131.062,131.022,131.052,0.12060000002384186],[1742398980000,131.052,131.092,131.052,131.092,0.13199999928474426],[1742399040000,131.022,131.032,131.022,131.032,0.027300000190734863],[1742399100000,131.022,131.042,131.022,131.042,0.07919999957084656],[1742399220000,131.142,131.342,131.142,131.252,0.053700000047683716],[1742399340000,131.292,131.352,131.252,131.352,0.027300000190734863],[1742399400000,131.352,131.432,131.302,131.432,0.027300000190734863],[1742399460000,131.522,131.522,131.432,131.432,0.03959999978542328],[1742399520000,131.602,131.642,131.522,131.522,0.03539999946951866],[1742399640000,131.522,131.522,131.522,131.522,0.013199999928474426],[1742399700000,131.522,131.522,131.522,131.522,0.013199999928474426],[1742399760000,131.522,131.522,131.522,131.522,0.013199999928474426],[1742399940000,131.522,131.522,131.522,131.522,0.03959999978542328],[1742400000000,131.552,131.652,131.552,131.652,0.06599999964237213],[1742400060000,131.652,131.652,131.652,131.652,0.013199999928474426],[1742400120000,131.722,131.722,131.652,131.652,0.07919999957084656],[1742400180000,131.652,131.652,131.652,131.652,0.052799999713897705],[1742400240000,131.572,131.572,131.572,131.572,0.052799999713897705],[1742400420000,131.572,131.572,131.572,131.572,0.013199999928474426],[1742400540000,131.572,131.572,131.572,131.572,0.026399999856948853],[1742400600000,131.572,131.572,131.572,131.572,0.026399999856948853],[1742400660000,131.572,131.572,131.572,131.572,0.013199999928474426],[1742400720000,131.572,131.572,131.572,131.572,0.013199999928474426],[1742400780000,131.572,131.572,131.572,131.572,0.013199999928474426],[1742400840000,131.572,131.572,131.572,131.572,0.026399999856948853],[1742401080000,131.572,131.572,131.572,131.572,0.026399999856948853],[1742401200000,131.752,131.752,131.752,131.752,0.013199999928474426],[1742401320000,131.752,131.752,131.752,131.752,0.013199999928474426],[1742401380000,131.802,131.832,131.762,131.762,0.10649999976158142],[1742401440000,131.572,131.572,131.572,131.572,0.052799999713897705],[1742401680000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742401800000,131.672,131.732,131.672,131.672,0.06599999964237213],[1742401860000,131.672,131.672,131.672,131.672,0.03959999978542328],[1742401920000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742401980000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742402040000,131.552,131.552,131.552,131.552,0.013199999928474426],[1742402100000,131.622,131.622,131.622,131.622,0.026399999856948853],[1742402160000,131.622,131.622,131.622,131.622,0.013199999928474426],[1742402220000,131.632,131.662,131.632,131.662,0.028200000524520874],[1742402280000,131.632,131.652,131.632,131.652,0.06599999964237213],[1742402340000,131.632,131.642,131.632,131.642,0.026399999856948853],[1742402400000,131.642,131.642,131.642,131.642,0.013199999928474426],[1742402520000,131.662,131.692,131.662,131.692,0.026399999856948853],[1742402640000,131.672,131.672,131.672,131.672,0.013199999928474426],[1742403000000,131.672,131.772,131.672,131.772,0.05460000038146973],[1742403060000,131.782,131.802,131.622,131.622,0.06599999964237213],[1742403120000,131.622,131.812,131.622,131.812,0.03959999978542328],[1742403180000,131.622,131.812,131.622,131.702,0.04050000011920929],[1742403240000,131.712,131.712,131.712,131.712,0.026399999856948853],[1742403300000,131.722,131.722,131.722,131.722,0.027300000190734863],[1742403360000,131.712,131.712,131.712,131.712,0.026399999856948853],[1742403420000,131.712,131.712,131.552,131.632,0.07590000331401825],[1742403480000,131.592,131.662,131.592,131.662,0.014100000262260437],[1742403540000,131.642,131.662,131.592,131.592,0.027300000190734863],[1742403780000,131.592,131.592,131.492,131.492,0.052799999713897705],[1742403840000,131.382,131.502,131.382,131.502,0.03959999978542328],[1742403900000,131.382,131.382,131.382,131.382,0.03959999978542328],[1742404020000,131.442,131.442,131.442,131.442,0.026399999856948853],[1742404080000,131.352,131.352,131.352,131.352,0.013199999928474426],[1742404260000,131.282,131.282,131.282,131.282,0.026399999856948853],[1742404320000,131.282,131.282,131.282,131.282,0.03959999978542328],[1742404380000,131.282,131.282,131.282,131.282,0.013199999928474426],[1742404500000,131.372,131.392,131.342,131.392,0.052799999713897705],[1742404560000,131.392,131.392,131.282,131.282,0.03959999978542328],[1742404620000,131.322,131.322,131.322,131.322,0.013199999928474426],[1742404860000,131.282,131.282,131.282,131.282,0.026399999856948853],[1742404980000,131.342,131.342,131.282,131.282,0.026399999856948853],[1742405100000,131.282,131.282,131.212,131.212,0.03959999978542328],[1742405160000,131.212,131.212,131.172,131.172,0.052799999713897705],[1742405220000,131.232,131.232,131.232,131.232,0.026399999856948853],[1742405340000,131.192,131.192,131.142,131.172,0.04859999939799309],[1742405400000,131.172,131.172,131.172,131.172,0.026399999856948853],[1742405580000,131.212,131.212,131.212,131.212,0.013199999928474426],[1742405760000,131.262,131.412,131.262,131.392,0.094200000166893],[1742405820000,131.392,131.392,131.392,131.392,0.013199999928474426],[1742405880000,131.412,131.412,131.412,131.412,0.03959999978542328],[1742405940000,131.502,131.502,131.482,131.502,0.03959999978542328],[1742406000000,131.492,131.492,131.492,131.492,0.026399999856948853],[1742406060000,131.432,131.432,131.432,131.432,0.026399999856948853],[1742406120000,131.492,131.492,131.492,131.492,0.026399999856948853],[1742406180000,131.492,131.492,131.492,131.492,0.013199999928474426],[1742406300000,131.432,131.432,131.392,131.392,0.026399999856948853],[1742406360000,131.432,131.432,131.362,131.362,0.052799999713897705],[1742406420000,131.312,131.312,131.172,131.212,0.052799999713897705],[1742406480000,131.242,131.242,131.242,131.242,0.013199999928474426],[1742406540000,131.242,131.302,131.242,131.262,0.093299999833107],[1742406660000,131.262,131.262,131.262,131.262,0.013199999928474426],[1742406720000,131.242,131.242,131.242,131.242,0.013199999928474426],[1742406780000,131.242,131.252,131.242,131.252,0.03959999978542328],[1742406960000,131.372,131.372,131.302,131.302,0.03959999978542328],[1742407080000,131.252,131.302,131.252,131.252,0.03959999978542328],[1742407140000,131.302,131.302,131.252,131.252,0.03959999978542328],[1742407200000,130.902,131.122,129.732,131.122,0.055799998342990875],[1742407260000,131.122,131.122,131.042,131.042,0.06599999964237213],[1742407320000,131.042,131.042,131.042,131.042,0.026399999856948853],[1742407380000,131.042,131.572,131.042,131.482,0.0414000004529953],[1742407440000,131.492,131.492,131.492,131.492,0.013199999928474426],[1742407500000,131.502,131.502,131.352,131.352,0.07500000298023224],[1742407560000,131.362,131.362,131.332,131.332,0.03959999978542328],[1742407680000,131.562,131.562,131.522,131.562,0.04050000011920929],[1742407740000,131.692,131.692,131.572,131.692,0.01590000092983246],[1742407800000,131.692,131.872,131.692,131.732,0.053700000047683716],[1742407860000,131.872,131.882,131.732,131.882,0.0414000004529953],[1742407920000,131.882,131.882,131.732,131.872,0.0494999997317791],[1742407980000,131.872,131.872,131.732,131.732,0.022199999541044235],[1742408160000,131.732,131.732,131.732,131.732,0.013199999928474426],[1742408220000,131.742,131.742,131.742,131.742,0.026399999856948853],[1742408400000,131.752,131.752,131.752,131.752,0.014100000262260437],[1742408460000,131.812,131.812,131.732,131.752,0.07919999957084656],[1742408520000,131.752,131.752,131.752,131.752,0.026399999856948853],[1742408580000,131.812,131.812,131.752,131.752,0.06599999964237213],[1742408640000,131.762,131.762,131.582,131.582,0.03629999980330467],[1742408700000,131.582,131.582,131.572,131.582,0.052799999713897705],[1742408940000,131.542,131.642,131.532,131.532,0.07919999957084656],[1742409000000,131.642,131.672,131.642,131.672,0.0017999999690800905],[1742409060000,131.642,131.842,131.642,131.842,0.06870000064373016],[1742409120000,131.832,131.872,131.832,131.872,0.052799999713897705],[1742409180000,131.832,131.842,131.832,131.842,0.026399999856948853],[1742409240000,131.682,131.732,131.572,131.732,0.08009999990463257],[1742409300000,131.742,131.742,131.572,131.572,0.052799999713897705],[1742409360000,131.742,131.792,131.742,131.752,0.053700000047683716],[1742409420000,131.762,131.762,131.762,131.762,0.013199999928474426],[1742409480000,131.742,131.752,131.672,131.732,0.06689999997615814],[1742409540000,131.742,131.742,131.682,131.682,0.04050000011920929],[1742409660000,131.702,131.712,131.702,131.712,0.014999999664723873],[1742409720000,131.702,131.792,131.612,131.792,0.1469999998807907],[1742409780000,131.802,131.932,131.802,131.862,0.0414000004529953],[1742409840000,131.972,132.032,131.972,131.972,0.053700000047683716],[1742409900000,131.982,131.982,131.982,131.982,0.0008999999845400453],[1742409960000,131.972,131.992,131.972,131.992,0.026399999856948853],[1742410080000,131.992,131.992,131.992,131.992,0.026399999856948853],[1742410140000,132.022,132.022,131.832,131.832,0.06689999997615814],[1742410200000,131.832,131.832,131.792,131.802,0.093299999833107],[1742410260000,131.802,131.802,131.802,131.802,0.013199999928474426],[1742410320000,131.822,131.882,131.812,131.882,0.06870000064373016],[1742410380000,131.902,132.112,131.902,132.062,0.05820000171661377],[1742410440000,132.012,132.012,131.902,131.902,0.03959999978542328],[1742410560000,131.942,131.942,131.942,131.942,0.0008999999845400453],[1742410620000,131.942,132.172,131.942,131.942,0.06599999964237213],[1742410680000,131.942,132.112,131.942,132.112,0.0414000004529953],[1742410740000,132.192,132.262,132.112,132.262,0.06870000064373016],[1742410800000,132.272,132.272,132.242,132.262,0.05460000038146973],[1742410860000,132.272,132.272,132.272,132.272,0.0008999999845400453],[1742410920000,132.272,132.272,131.772,131.932,0.10140000283718109],[1742410980000,131.932,132.062,131.932,131.962,0.06689999997615814],[1742411040000,131.962,131.962,131.962,131.962,0.013199999928474426],[1742411100000,131.962,132.302,131.962,132.172,0.09179999679327011],[1742411160000,132.172,132.172,132.102,132.102,0.07500000298023224],[1742411220000,132.112,132.242,132.112,132.232,0.05460000038146973],[1742411280000,132.322,132.322,132.242,132.242,0.014100000262260437],[1742411340000,132.232,132.342,132.232,132.342,0.053700000047683716],[1742411400000,132.342,132.342,132.342,132.342,0.013199999928474426],[1742411460000,132.552,132.552,132.342,132.342,0.05460000038146973],[1742411520000,132.342,132.382,132.342,132.382,0.04050000011920929],[1742411640000,132.382,132.382,132.272,132.272,0.052799999713897705],[1742411700000,132.232,132.232,132.232,132.232,0.013199999928474426],[1742411760000,132.232,132.232,132.232,132.232,0.03959999978542328],[1742411820000,132.262,132.262,132.262,132.262,0.013199999928474426],[1742411880000,132.262,132.462,132.262,132.382,0.0828000009059906],[1742412000000,132.402,132.402,132.232,132.232,0.07590000331401825],[1742412060000,132.072,132.072,132.072,132.072,0.03959999978542328],[1742412120000,132.172,132.202,132.072,132.202,0.11729999631643295],[1742412180000,132.202,132.282,132.172,132.172,0.052799999713897705],[1742412240000,132.172,132.172,131.962,131.962,0.08820000290870667],[1742412300000,131.962,131.962,131.962,131.962,0.013199999928474426],[1742412360000,131.952,131.952,131.952,131.952,0.03959999978542328],[1742412420000,131.952,131.952,131.742,131.742,0.08820000290870667],[1742412480000,131.802,131.862,131.732,131.732,0.06270000338554382],[1742412540000,131.732,131.732,131.432,131.492,0.08399999886751175],[1742412600000,131.792,131.932,131.502,131.922,0.13289999961853027],[1742412660000,131.922,131.922,131.662,131.662,0.11940000206232071],[1742412720000,131.722,131.762,131.722,131.762,0.05460000038146973],[1742412780000,131.662,131.662,131.662,131.662,0.013199999928474426],[1742412840000,131.732,131.842,131.732,131.742,0.06870000064373016],[1742412900000,131.752,131.752,131.662,131.662,0.052799999713897705],[1742412960000,131.662,131.662,131.312,131.502,0.20880000293254852],[1742413020000,131.502,131.652,131.312,131.472,0.10920000076293945],[1742413080000,131.582,131.622,131.582,131.582,0.03959999978542328],[1742413140000,131.472,131.472,131.432,131.432,0.052799999713897705],[1742413200000,131.432,131.632,131.432,131.612,0.12060000002384186],[1742413260000,131.652,131.852,131.612,131.782,0.1761000007390976],[1742413320000,131.792,131.872,131.792,131.812,0.11969999969005585],[1742413380000,131.812,131.982,131.812,131.922,0.09510000050067902],[1742413440000,131.862,131.992,131.862,131.862,0.13289999961853027],[1742413500000,132.002,132.152,132.002,132.032,0.08190000057220459],[1742413560000,132.032,132.142,132.032,132.142,0.03959999978542328],[1742413620000,132.032,132.032,131.702,131.872,0.21209999918937683],[1742413680000,132.012,132.072,131.792,131.912,0.0828000009059906],[1742413740000,132.082,132.192,131.922,132.132,0.17520000040531158],[1742413800000,132.132,132.132,131.592,131.592,0.257099986076355],[1742413860000,131.592,131.592,131.432,131.472,0.16169999539852142],[1742413920000,131.432,131.562,131.432,131.462,0.06780000030994415],[1742413980000,131.472,131.492,131.472,131.492,0.027300000190734863],[1742414040000,131.552,131.632,131.532,131.632,0.06870000064373016],[1742414100000,131.692,131.712,131.632,131.632,0.094200000166893],[1742414160000,131.642,131.642,131.512,131.512,0.07680000364780426],[1742414220000,131.582,131.622,131.512,131.602,0.21480000019073486],[1742414280000,131.662,131.672,131.542,131.542,0.21870000660419464],[1742414340000,131.612,131.642,131.472,131.472,0.23970000445842743]]