[[1742373900000,560.609,561.159,560.115,560.774,0.006089999806135893],[1742373960000,560.929,561.124,560.662,560.824,0.004350000061094761],[1742374020000,560.921,560.921,560.659,560.729,0.0017399999778717756],[1742374080000,560.627,560.627,560.124,560.179,0.00203000009059906],[1742374140000,560.253,560.456,560.253,560.406,0.001449999981559813],[1742374200000,560.353,561.503,560.353,561.503,0.0034799999557435513],[1742374260000,561.406,561.579,561.359,561.579,0.0011599999852478504],[1742374320000,561.409,561.409,561.065,561.065,0.001449999981559813],[1742374380000,561.103,561.218,561.018,561.018,0.0017399999778717756],[1742374440000,560.968,561.506,560.903,561.027,0.0017399999778717756],[1742374500000,560.915,561.277,560.915,561.065,0.002319999970495701],[1742374560000,561.109,561.271,560.953,560.953,0.0031900000758469105],[1742374620000,560.915,560.915,560.012,560.403,0.005510000046342611],[1742374680000,560.306,560.559,560.306,560.371,0.00203000009059906],[1742374740000,560.306,560.706,560.306,560.556,0.002319999970495701],[1742374800000,560.677,560.918,560.262,560.262,0.0031900000758469105],[1742374860000,560.529,560.712,560.471,560.671,0.002899999963119626],[1742374920000,560.753,560.753,560.553,560.556,0.0017399999778717756],[1742374980000,560.512,560.512,559.815,560.277,0.0034799999557435513],[1742375040000,560.315,560.479,560.277,560.374,0.0026100000832229853],[1742375100000,560.321,560.579,560.277,560.403,0.002319999970495701],[1742375160000,560.262,560.262,560.206,560.206,0.0005799999926239252],[1742375220000,560.512,560.512,560.218,560.324,0.002319999970495701],[1742375280000,560.377,560.429,560.127,560.127,0.0017399999778717756],[1742375400000,560.174,560.174,560.174,560.174,0.0002899999963119626],[1742375460000,560.306,560.306,560.165,560.224,0.0008699999889358878],[1742375520000,560.112,560.171,560.003,560.115,0.002319999970495701],[1742375580000,560.009,560.009,559.959,559.959,0.0005799999926239252],[1742375640000,560.012,560.279,560.012,560.065,0.00203000009059906],[1742375700000,560.015,560.015,560.015,560.015,0.0002899999963119626],[1742375760000,559.915,559.915,559.727,559.774,0.0017399999778717756],[1742375820000,559.824,560.129,559.824,560.015,0.0011599999852478504],[1742375880000,560.077,560.177,559.903,560.177,0.0017399999778717756],[1742375940000,560.065,560.065,559.906,559.971,0.001449999981559813],[1742376000000,560.018,560.103,560.018,560.068,0.0011599999852478504],[1742376060000,560.118,560.129,560.118,560.118,0.0008699999889358878],[1742376120000,560.009,560.156,559.918,559.974,0.002319999970495701],[1742376180000,559.853,559.968,559.853,559.968,0.0008699999889358878],[1742376300000,560.027,560.077,559.962,560.077,0.0008699999889358878],[1742376360000,560.168,560.168,560.127,560.127,0.0005799999926239252],[1742376420000,560.177,560.479,560.177,560.479,0.0011599999852478504],[1742376480000,560.568,560.568,560.312,560.429,0.0011599999852478504],[1742376540000,560.321,560.406,560.212,560.265,0.00203000009059906],[1742376600000,560.227,560.677,560.227,560.677,0.00203000009059906],[1742376660000,560.779,560.779,560.671,560.671,0.0011599999852478504],[1742376720000,560.709,561.118,560.709,561.118,0.0017399999778717756],[1742376780000,561.053,561.279,561.053,561.209,0.0017399999778717756],[1742376840000,561.274,561.274,561.274,561.274,0.0002899999963119626],[1742376900000,561.303,561.524,561.303,561.456,0.0011599999852478504],[1742376960000,561.262,561.306,561.262,561.306,0.0005799999926239252],[1742377020000,561.503,561.503,561.453,561.453,0.0005799999926239252],[1742377080000,561.327,561.756,561.327,561.359,0.001449999981559813],[1742377140000,561.315,561.315,560.553,560.674,0.0026100000832229853],[1742377200000,560.809,561.129,560.709,561.015,0.002899999963119626],[1742377260000,560.968,561.018,560.568,560.727,0.00203000009059906],[1742377320000,560.653,560.779,560.556,560.556,0.00203000009059906],[1742377440000,560.615,560.615,560.562,560.562,0.0005799999926239252],[1742377500000,560.659,560.812,560.659,560.803,0.0017399999778717756],[1742377560000,560.765,560.765,560.765,560.765,0.0002899999963119626],[1742377680000,561.021,561.077,561.003,561.003,0.0008699999889358878],[1742377740000,561.053,561.053,561.053,561.053,0.0002899999963119626],[1742377860000,561.124,561.124,561.124,561.124,0.0002899999963119626],[1742377980000,561.974,562.309,561.974,562.112,0.002899999963119626],[1742378040000,562.215,562.215,561.706,561.756,0.002319999970495701],[1742378100000,561.721,561.977,561.715,561.865,0.002319999970495701],[1742378160000,561.903,562.018,561.903,562.018,0.0008699999889358878],[1742378220000,561.915,561.915,561.915,561.915,0.0002899999963119626],[1742378280000,561.929,561.929,561.818,561.818,0.0005799999926239252],[1742378340000,561.568,561.568,561.568,561.568,0.0002899999963119626],[1742378400000,561.518,561.603,561.353,561.603,0.0017399999778717756],[1742378460000,561.671,561.671,561.671,561.671,0.0002899999963119626],[1742378520000,561.418,561.668,561.418,561.668,0.0011599999852478504],[1742378580000,561.606,561.779,561.606,561.677,0.001449999981559813],[1742378640000,561.706,561.718,561.653,561.718,0.001449999981559813],[1742378700000,561.627,561.768,561.627,561.768,0.001449999981559813],[1742378820000,561.477,561.579,561.462,561.579,0.0011599999852478504],[1742378880000,561.656,561.809,561.656,561.809,0.0017399999778717756],[1742378940000,561.765,561.765,561.765,561.765,0.0002899999963119626],[1742379000000,561.812,561.812,561.606,561.606,0.0017399999778717756],[1742379060000,561.515,561.879,561.459,561.809,0.0023300000466406345],[1742379120000,561.971,562.015,561.874,561.874,0.0023499999660998583],[1742379180000,561.924,561.924,561.521,561.668,0.0027799999807029963],[1742379240000,561.629,561.827,561.565,561.756,0.002319999970495701],[1742379300000,561.815,561.879,561.815,561.818,0.00203000009059906],[1742379360000,561.859,562.109,561.765,562.024,0.0026100000832229853],[1742379420000,561.956,561.956,561.824,561.871,0.0008699999889358878],[1742379480000,561.703,561.829,561.412,561.412,0.0026100000832229853],[1742379540000,561.512,561.512,561.221,561.221,0.002899999963119626],[1742379600000,561.429,561.429,561.221,561.221,0.0005799999926239252],[1742379660000,561.174,561.771,561.174,561.771,0.00203000009059906],[1742379720000,561.727,561.727,561.727,561.727,0.0002899999963119626],[1742379780000,561.659,561.727,561.659,561.727,0.0005799999926239252],[1742379840000,561.818,561.962,561.774,561.962,0.002319999970495701],[1742379900000,561.915,562.021,561.862,561.977,0.0011599999852478504],[1742379960000,561.915,562.056,561.915,562.024,0.001449999981559813],[1742380020000,561.974,561.974,561.856,561.856,0.0005799999926239252],[1742380140000,561.965,561.965,561.806,561.912,0.0011599999852478504],[1742380200000,561.815,561.865,561.806,561.806,0.0008699999889358878],[1742380260000,561.859,561.859,561.859,561.859,0.0002899999963119626],[1742380320000,561.918,561.918,561.918,561.918,0.0002899999963119626],[1742380380000,561.953,562.365,561.953,562.306,0.0017399999778717756],[1742380440000,562.468,562.506,562.209,562.209,0.002899999963119626],[1742380500000,562.253,562.429,562.253,562.356,0.001449999981559813],[1742380560000,562.403,562.403,562.115,562.115,0.002899999963119626],[1742380620000,562.171,562.203,562.106,562.106,0.0011599999852478504],[1742380680000,562.168,562.368,562.165,562.368,0.001449999981559813],[1742380740000,562.412,562.412,562.262,562.262,0.0008699999889358878],[1742380800000,562.215,562.229,562.118,562.118,0.00203000009059906],[1742380920000,562.229,562.229,562.006,562.006,0.0011599999852478504],[1742380980000,562.053,562.262,562.053,562.262,0.0008699999889358878],[1742381040000,562.312,562.412,562.312,562.412,0.0008699999889358878],[1742381100000,562.379,562.379,562.168,562.203,0.001449999981559813],[1742381160000,562.056,562.056,561.953,561.953,0.0005799999926239252],[1742381280000,561.915,561.974,561.915,561.974,0.0005799999926239252],[1742381340000,562.015,562.068,562.003,562.003,0.0008699999889358878],[1742381400000,561.962,562.009,561.818,561.877,0.0011599999852478504],[1742381460000,561.962,561.979,561.962,561.968,0.0008699999889358878],[1742381520000,562.012,562.153,562.012,562.121,0.001449999981559813],[1742381580000,562.315,562.315,562.106,562.106,0.0005799999926239252],[1742381640000,561.968,562.009,561.968,562.009,0.0005799999926239252],[1742381700000,561.959,561.959,561.959,561.959,0.0002899999963119626],[1742381760000,561.924,561.924,561.924,561.924,0.0002899999963119626],[1742381820000,561.856,561.968,561.856,561.968,0.0008699999889358878],[1742381880000,562.112,562.112,562.024,562.056,0.001449999981559813],[1742381940000,562.024,562.024,562.024,562.024,0.0002899999963119626],[1742382000000,562.074,562.224,562.074,562.224,0.0008699999889358878],[1742382060000,562.265,562.312,562.109,562.109,0.0008699999889358878],[1742382180000,562.227,562.324,562.156,562.156,0.0011599999852478504],[1742382240000,562.203,562.203,562.203,562.203,0.0002899999963119626],[1742382420000,562.327,562.418,562.327,562.418,0.0008699999889358878],[1742382480000,562.318,562.318,562.162,562.162,0.0005799999926239252],[1742382540000,562.109,562.203,562.109,562.203,0.0008699999889358878],[1742382600000,562.159,562.321,562.159,562.321,0.0008699999889358878],[1742382660000,562.121,562.224,562.121,562.224,0.0008699999889358878],[1742382720000,562.265,562.265,561.753,561.879,0.0011599999852478504],[1742382780000,561.856,561.856,558.012,558.224,0.0031900000758469105],[1742382840000,558.259,559.059,558.259,559.059,0.0031900000758469105],[1742382900000,558.512,559.079,558.512,558.668,0.0031900000758469105],[1742382960000,558.721,558.927,558.721,558.927,0.0008699999889358878],[1742383020000,558.959,558.968,558.768,558.768,0.002319999970495701],[1742383080000,558.815,559.218,558.777,559.162,0.00406000018119812],[1742383140000,559.079,559.079,558.765,558.765,0.00203000009059906],[1742383200000,558.627,559.112,558.627,558.971,0.0034799999557435513],[1742383260000,559.068,559.159,559.056,559.056,0.00203000009059906],[1742383320000,559.018,559.018,558.706,558.771,0.001449999981559813],[1742383380000,558.956,559.271,558.956,559.118,0.0017399999778717756],[1742383440000,559.262,559.327,559.262,559.327,0.0005799999926239252],[1742383500000,559.256,559.379,559.256,559.379,0.0005799999926239252],[1742383560000,559.224,559.315,558.777,558.959,0.00203000009059906],[1742383620000,558.756,558.912,558.756,558.879,0.001449999981559813],[1742383680000,558.777,558.971,558.777,558.971,0.00203000009059906],[1742383740000,558.874,559.059,558.874,559.024,0.0011599999852478504],[1742383800000,558.906,559.029,558.906,559.029,0.0008699999889358878],[1742383860000,558.929,558.929,558.929,558.929,0.0002899999963119626],[1742383980000,558.756,558.756,558.471,558.515,0.0017399999778717756],[1742384040000,558.459,558.459,558.459,558.459,0.0002899999963119626],[1742384100000,558.418,558.418,557.906,558.029,0.0011599999852478504],[1742384160000,557.818,557.879,557.727,557.879,0.00203000009059906],[1742384220000,557.759,557.979,557.759,557.865,0.001449999981559813],[1742384280000,557.909,557.956,557.753,557.753,0.001449999981559813],[1742384340000,557.929,557.974,557.862,557.862,0.0011599999852478504],[1742384400000,557.565,557.721,557.309,557.721,0.0031900000758469105],[1742384460000,557.753,557.971,557.412,557.806,0.0026100000832229853],[1742384520000,557.703,557.756,557.524,557.659,0.00203000009059906],[1742384580000,557.377,557.377,556.906,557.179,0.002899999963119626],[1742384640000,557.218,557.427,557.218,557.368,0.00203000009059906],[1742384700000,557.456,557.709,556.959,557.059,0.0026100000832229853],[1742384760000,557.106,557.106,556.977,556.977,0.0008699999889358878],[1742384820000,557.009,557.009,556.721,556.906,0.002899999963119626],[1742384880000,556.977,557.071,556.468,556.468,0.0026100000832229853],[1742384940000,556.579,556.579,556.579,556.579,0.0002899999963119626],[1742385000000,556.362,556.362,556.209,556.324,0.00203000009059906],[1742385060000,556.371,556.424,556.277,556.277,0.001449999981559813],[1742385120000,556.377,556.468,556.327,556.456,0.002319999970495701],[1742385180000,556.579,557.024,556.556,556.679,0.0031900000758469105],[1742385240000,556.659,556.929,556.659,556.929,0.00203000009059906],[1742385300000,556.827,556.827,556.827,556.827,0.0002899999963119626],[1742385420000,556.771,557.112,556.668,557.112,0.00203000009059906],[1742385480000,557.156,557.756,557.156,557.659,0.0026100000832229853],[1742385540000,557.779,557.779,557.568,557.568,0.0005799999926239252],[1742385600000,557.615,558.609,557.615,558.565,0.0049299998208880424],[1742385660000,558.627,559.029,558.627,559.029,0.002319999970495701],[1742385720000,559.015,559.159,558.906,559.159,0.00203000009059906],[1742385780000,559.121,559.159,559.118,559.118,0.0008699999889358878],[1742385840000,559.162,559.329,559.162,559.315,0.0017399999778717756],[1742385900000,559.271,559.271,559.221,559.265,0.001449999981559813],[1742385960000,559.324,559.324,559.256,559.274,0.0011599999852478504],[1742386020000,559.206,559.215,558.915,558.915,0.0026100000832229853],[1742386080000,558.965,559.012,558.721,558.759,0.0011599999852478504],[1742386140000,558.727,559.006,558.727,559.006,0.0011599999852478504],[1742386200000,559.277,559.277,558.571,559.118,0.0037700000684708357],[1742386260000,559.229,559.329,559.162,559.306,0.00203000009059906],[1742386320000,559.406,559.406,559.209,559.271,0.002899999963119626],[1742386380000,559.406,559.474,559.256,559.374,0.00203000009059906],[1742386440000,559.256,559.609,559.256,559.471,0.0034799999557435513],[1742386500000,559.556,559.556,559.509,559.509,0.0011599999852478504],[1742386560000,559.627,559.715,559.627,559.715,0.0005799999926239252],[1742386620000,559.556,559.729,559.503,559.512,0.0026100000832229853],[1742386680000,559.456,559.509,558.871,558.871,0.002899999963119626],[1742386740000,558.765,558.929,558.765,558.777,0.0011599999852478504],[1742386800000,558.712,558.712,558.471,558.471,0.0026100000832229853],[1742386860000,558.629,558.659,558.221,558.221,0.00203000009059906],[1742386920000,558.277,558.965,558.277,558.918,0.002319999970495701],[1742386980000,559.065,559.406,559.065,559.124,0.0031900000758469105],[1742387040000,559.071,559.115,558.912,558.912,0.0011599999852478504],[1742387100000,558.877,559.159,558.877,559.115,0.001449999981559813],[1742387160000,559.056,559.179,558.977,558.977,0.001449999981559813],[1742387220000,558.912,559.027,558.753,558.965,0.0011599999852478504],[1742387280000,559.024,559.509,558.968,559.462,0.002319999970495701],[1742387340000,559.256,559.379,559.118,559.153,0.002319999970495701],[1742387400000,559.112,559.312,559.112,559.312,0.0011599999852478504],[1742387460000,559.409,559.409,559.303,559.303,0.0005799999926239252],[1742387520000,559.277,559.529,559.277,559.529,0.0008699999889358878],[1742387580000,559.353,559.774,559.277,559.774,0.0026100000832229853],[1742387640000,559.929,559.929,559.806,559.806,0.0005799999926239252],[1742387700000,559.865,559.879,559.453,559.453,0.002319999970495701],[1742387760000,559.415,559.529,559.415,559.429,0.0011599999852478504],[1742387820000,559.277,559.371,559.277,559.371,0.0005799999926239252],[1742387880000,559.309,559.309,559.106,559.265,0.0026100000832229853],[1742387940000,559.306,559.677,559.306,559.627,0.001449999981559813],[1742388000000,559.574,559.624,559.574,559.624,0.0005799999926239252],[1742388060000,559.568,559.721,559.568,559.621,0.0017399999778717756],[1742388120000,559.724,559.724,559.571,559.571,0.0017399999778717756],[1742388180000,559.779,560.068,559.703,559.829,0.00203000009059906],[1742388240000,559.706,559.865,559.706,559.865,0.0017399999778717756],[1742388300000,559.924,559.924,559.877,559.877,0.0005799999926239252],[1742388360000,559.703,559.862,559.703,559.862,0.0017399999778717756],[1742388420000,559.803,559.803,559.771,559.779,0.0008699999889358878],[1742388480000,559.827,559.827,559.765,559.803,0.0008699999889358878],[1742388540000,559.877,559.877,559.877,559.877,0.0002899999963119626],[1742388600000,559.927,560.029,559.718,559.859,0.00203000009059906],[1742388660000,559.956,560.029,559.903,560.029,0.0008699999889358878],[1742388720000,559.809,559.971,559.809,559.971,0.0005799999926239252],[1742388780000,559.709,559.962,559.709,559.962,0.0005799999926239252],[1742388840000,560.162,560.162,560.021,560.021,0.0005799999926239252],[1742388900000,559.918,560.153,559.918,560.153,0.001449999981559813],[1742388960000,560.206,560.206,559.703,559.753,0.002319999970495701],[1742389020000,559.703,559.759,559.703,559.759,0.0005799999926239252],[1742389080000,559.715,559.865,559.715,559.865,0.0008699999889358878],[1742389140000,559.906,559.906,559.853,559.853,0.0005799999926239252],[1742389200000,559.912,560.218,559.912,560.218,0.001449999981559813],[1742389260000,560.312,560.527,560.312,560.465,0.001449999981559813],[1742389320000,560.524,560.568,560.524,560.568,0.0011599999852478504],[1742389380000,560.512,560.512,560.221,560.303,0.0017399999778717756],[1742389440000,560.153,560.279,560.003,560.177,0.0017399999778717756],[1742389500000,560.103,560.129,559.753,559.753,0.0026100000832229853],[1742389560000,559.674,559.765,559.665,559.718,0.00203000009059906],[1742389620000,559.759,559.759,559.759,559.759,0.0002899999963119626],[1742389680000,559.815,560.079,559.815,560.079,0.0005799999926239252],[1742389740000,560.109,560.262,560.068,560.262,0.0017399999778717756],[1742389800000,560.424,560.456,559.821,559.821,0.00203000009059906],[1742389860000,559.862,559.862,559.359,559.512,0.0017399999778717756],[1742389920000,559.474,559.474,559.018,559.177,0.00406000018119812],[1742389980000,559.056,559.674,559.056,559.674,0.0037700000684708357],[1742390040000,559.721,559.721,559.665,559.706,0.0008699999889358878],[1742390100000,559.612,559.612,559.168,559.168,0.0011599999852478504],[1742390160000,559.109,559.109,559.015,559.015,0.0008699999889358878],[1742390220000,559.168,559.612,559.168,559.612,0.0017399999778717756],[1742390280000,559.671,559.671,559.559,559.559,0.0008699999889358878],[1742390340000,559.612,559.612,559.512,559.512,0.0008699999889358878],[1742390400000,559.312,559.359,558.403,558.712,0.002899999963119626],[1742390460000,558.762,558.762,558.706,558.706,0.0005799999926239252],[1742390520000,558.753,559.124,558.653,559.124,0.002899999963119626],[1742390580000,559.171,559.229,559.171,559.229,0.0008699999889358878],[1742390640000,559.103,559.103,558.962,558.962,0.0005799999926239252],[1742390700000,558.879,558.879,558.662,558.803,0.002319999970495701],[1742390760000,558.862,558.968,558.862,558.921,0.002319999970495701],[1742390820000,558.862,558.862,558.674,558.721,0.0011599999852478504],[1742390880000,558.868,558.868,558.424,558.424,0.0008699999889358878],[1742390940000,558.506,558.506,558.409,558.429,0.0011599999852478504],[1742391000000,558.262,558.329,558.003,558.174,0.0026100000832229853],[1742391060000,558.309,558.571,558.309,558.571,0.002319999970495701],[1742391120000,558.418,558.806,558.418,558.724,0.0017399999778717756],[1742391180000,558.627,558.779,558.359,558.677,0.0031900000758469105],[1742391240000,558.618,558.618,558.177,558.374,0.002899999963119626],[1742391300000,558.315,558.315,558.077,558.227,0.0031900000758469105],[1742391360000,558.127,558.303,558.074,558.303,0.0008699999889358878],[1742391420000,558.256,558.629,558.256,558.418,0.002319999970495701],[1742391480000,558.371,558.371,558.156,558.156,0.00203000009059906],[1742391540000,558.118,558.221,558.118,558.221,0.00203000009059906],[1742391600000,558.277,558.277,557.515,557.629,0.0017399999778717756],[1742391660000,557.615,557.768,557.065,557.362,0.004350000061094761],[1742391720000,557.527,557.806,557.527,557.568,0.002899999963119626],[1742391780000,557.627,557.671,557.568,557.671,0.0017399999778717756],[1742391840000,557.679,557.818,557.665,557.818,0.0011599999852478504],[1742391900000,557.927,557.929,557.574,557.709,0.0037700000684708357],[1742391960000,557.762,557.762,557.224,557.262,0.002899999963119626],[1742392020000,557.221,557.221,555.824,556.824,0.00558000011369586],[1742392080000,556.877,556.877,556.321,556.609,0.0031900000758469105],[1742392140000,556.656,556.656,556.509,556.553,0.0017399999778717756],[1742392200000,556.303,556.579,556.027,556.077,0.0037700000684708357],[1742392260000,556.203,556.929,556.203,556.712,0.0034799999557435513],[1742392320000,556.459,556.459,556.256,556.374,0.002319999970495701],[1742392380000,556.212,556.212,555.927,556.103,0.003710000077262521],[1742392440000,556.174,556.179,555.356,555.877,0.0044200001284480095],[1742392500000,555.968,555.968,555.371,555.712,0.004350000061094761],[1742392560000,555.662,555.703,555.409,555.471,0.0026100000832229853],[1742392620000,555.424,555.471,555.312,555.312,0.0008699999889358878],[1742392680000,555.356,555.771,555.356,555.768,0.0026100000832229853],[1742392740000,555.906,556.321,555.874,555.874,0.0017399999778717756],[1742392800000,555.829,555.829,553.718,553.724,0.007249999791383743],[1742392860000,553.809,554.574,553.618,554.571,0.007540000136941671],[1742392920000,554.606,554.879,554.521,554.606,0.0049299998208880424],[1742392980000,554.559,554.665,554.209,554.265,0.0034799999557435513],[1742393040000,554.203,554.279,552.809,552.962,0.004639999940991402],[1742393100000,553.221,553.529,553.221,553.409,0.004639999940991402],[1742393160000,553.465,553.829,553.406,553.724,0.00406000018119812],[1742393220000,553.768,554.471,553.768,554.471,0.0034799999557435513],[1742393280000,554.421,555.677,554.421,555.215,0.004350000061094761],[1742393340000,555.162,555.521,555.112,555.427,0.004639999940991402],[1742393400000,555.462,555.918,555.259,555.274,0.0037700000684708357],[1742393460000,555.159,555.621,555.159,555.521,0.002319999970495701],[1742393520000,555.565,555.565,555.121,555.121,0.00203000009059906],[1742393580000,555.171,555.359,555.059,555.203,0.002319999970495701],[1742393640000,555.456,555.456,555.171,555.171,0.002319999970495701],[1742393700000,555.374,555.424,555.203,555.218,0.00406000018119812],[1742393760000,555.303,555.379,555.021,555.056,0.00406000018119812],[1742393820000,554.874,555.077,554.809,555.071,0.002899999963119626],[1742393880000,555.177,555.427,555.153,555.427,0.0017399999778717756],[1742393940000,555.377,555.377,555.377,555.377,0.0002899999963119626],[1742394000000,555.409,555.415,555.259,555.415,0.00203000009059906],[1742394060000,555.465,555.529,555.356,555.529,0.0008699999889358878],[1742394120000,555.609,556.077,555.609,556.077,0.0011599999852478504],[1742394180000,556.015,556.015,555.777,555.777,0.0008699999889358878],[1742394300000,555.724,555.777,555.724,555.777,0.0005799999926239252],[1742394360000,555.877,555.877,555.877,555.877,0.0002899999963119626],[1742394420000,555.565,555.912,555.565,555.912,0.0017399999778717756],[1742394480000,556.003,556.227,556.003,556.227,0.0011599999852478504],[1742394540000,556.359,556.368,556.218,556.218,0.002319999970495701],[1742394600000,556.012,556.012,555.306,555.656,0.0034799999557435513],[1742394660000,555.718,555.818,555.718,555.724,0.001449999981559813],[1742394720000,555.756,556.179,555.756,556.179,0.0011599999852478504],[1742394780000,556.015,556.015,555.959,555.959,0.0005799999926239252],[1742394840000,555.979,556.079,555.968,556.079,0.0008699999889358878],[1742394900000,556.168,556.329,556.006,556.006,0.0031900000758469105],[1742394960000,555.924,555.924,555.762,555.856,0.0017399999778717756],[1742395020000,555.924,556.218,555.774,556.168,0.0026100000832229853],[1742395080000,556.203,556.203,556.027,556.027,0.0017399999778717756],[1742395140000,555.974,555.974,555.974,555.974,0.0002899999963119626],[1742395200000,556.027,556.027,555.577,555.771,0.002899999963119626],[1742395260000,555.818,555.874,555.653,555.653,0.0017399999778717756],[1742395380000,555.718,555.718,555.718,555.718,0.0002899999963119626],[1742395440000,555.871,555.912,555.865,555.865,0.001449999981559813],[1742395500000,555.953,555.953,555.721,555.774,0.0011599999852478504],[1742395560000,555.803,555.879,555.803,555.879,0.0008699999889358878],[1742395620000,556.203,556.577,556.203,556.559,0.0011599999852478504],[1742395680000,556.674,556.674,556.427,556.427,0.0008699999889358878],[1742395740000,556.068,556.171,556.068,556.171,0.0008699999889358878],[1742395800000,556.359,556.359,556.168,556.215,0.0011599999852478504],[1742395860000,556.377,556.621,556.118,556.227,0.0031900000758469105],[1742395920000,556.315,556.315,556.053,556.221,0.002319999970495701],[1742395980000,556.177,556.221,556.177,556.221,0.0005799999926239252],[1742396160000,556.329,556.329,555.909,555.909,0.002319999970495701],[1742396220000,555.865,556.012,555.865,556.012,0.0008699999889358878],[1742396280000,556.212,556.224,556.124,556.224,0.0008699999889358878],[1742396340000,556.153,556.212,556.121,556.177,0.0011599999852478504],[1742396400000,556.209,556.279,556.209,556.279,0.0008699999889358878],[1742396520000,556.253,556.279,556.162,556.279,0.0008699999889358878],[1742396760000,556.465,556.668,556.465,556.668,0.001449999981559813],[1742396820000,556.627,556.627,556.627,556.627,0.0002899999963119626],[1742396880000,556.518,556.606,556.406,556.568,0.0011599999852478504],[1742397000000,556.679,556.679,556.568,556.579,0.0008699999889358878],[1742397120000,556.609,556.609,556.609,556.609,0.0002899999963119626],[1742397180000,556.653,556.774,556.653,556.774,0.0005799999926239252],[1742397240000,556.815,557.074,556.815,557.018,0.0017399999778717756],[1742397300000,556.909,556.909,556.627,556.627,0.0008699999889358878],[1742397360000,556.515,556.515,556.271,556.365,0.0011599999852478504],[1742397420000,556.209,556.503,556.209,556.268,0.0011599999852478504],[1742397480000,556.215,556.215,555.906,556.015,0.001449999981559813],[1742397540000,556.124,556.124,555.412,555.706,0.0031900000758469105],[1742397660000,555.903,555.959,555.521,555.959,0.004639999940991402],[1742397720000,556.162,556.162,555.559,555.762,0.0011599999852478504],[1742397780000,555.724,555.724,555.556,555.556,0.0011599999852478504],[1742397840000,555.618,555.618,555.574,555.615,0.0008699999889358878],[1742397900000,555.721,555.721,555.721,555.721,0.0002899999963119626],[1742397960000,555.571,555.703,555.456,555.556,0.00203000009059906],[1742398140000,555.621,555.827,555.621,555.721,0.0008699999889358878],[1742398200000,555.806,556.006,555.806,555.956,0.0011599999852478504],[1742398260000,556.006,556.006,555.753,555.753,0.0008699999889358878],[1742398320000,555.815,555.815,555.815,555.815,0.0002899999963119626],[1742398380000,556.018,556.179,556.018,556.171,0.0011599999852478504],[1742398440000,556.224,556.256,556.224,556.256,0.0005799999926239252],[1742398500000,556.065,556.065,555.918,555.918,0.0017399999778717756],[1742398560000,555.874,555.915,555.777,555.777,0.00203000009059906],[1742398620000,555.809,555.971,555.809,555.929,0.0017399999778717756],[1742398680000,555.924,555.924,555.724,555.724,0.0008699999889358878],[1742398740000,555.418,555.677,555.418,555.677,0.002899999963119626],[1742398800000,555.877,555.877,555.821,555.859,0.0008699999889358878],[1742398860000,555.915,556.079,555.821,555.821,0.0011599999852478504],[1742398920000,555.856,556.056,555.818,555.977,0.0011599999852478504],[1742398980000,556.015,556.312,556.015,556.312,0.0011599999852478504],[1742399040000,556.221,556.418,556.221,556.327,0.0011599999852478504],[1742399100000,556.262,556.262,556.021,556.159,0.0017399999778717756],[1742399160000,556.127,556.153,556.127,556.153,0.0005799999926239252],[1742399220000,556.209,556.209,556.171,556.171,0.0005799999926239252],[1742399280000,556.127,556.329,556.127,556.329,0.0005799999926239252],[1742399340000,556.362,556.456,556.362,556.456,0.0005799999926239252],[1742399400000,556.377,556.427,556.321,556.427,0.0011599999852478504],[1742399460000,556.462,556.665,556.462,556.665,0.001449999981559813],[1742399520000,556.762,556.762,556.709,556.709,0.0005799999926239252],[1742399640000,556.824,556.824,556.824,556.824,0.0002899999963119626],[1742399700000,556.918,556.918,556.371,556.371,0.0017399999778717756],[1742399760000,556.277,556.859,556.062,556.565,0.0026100000832229853],[1742399820000,556.453,557.529,556.403,557.529,0.002899999963119626],[1742399880000,557.415,557.468,557.259,557.371,0.00203000009059906],[1742399940000,557.253,557.429,557.253,557.429,0.0005799999926239252],[1742400000000,557.229,557.229,556.918,557.124,0.002319999970495701],[1742400060000,556.918,556.918,556.918,556.918,0.0002899999963119626],[1742400120000,557.021,557.021,556.965,556.965,0.0005799999926239252],[1742400180000,557.021,557.177,556.874,557.177,0.0017399999778717756],[1742400240000,557.353,557.815,557.277,557.812,0.00203000009059906],[1742400300000,557.877,558.056,557.756,557.756,0.0017399999778717756],[1742400360000,557.503,557.503,557.503,557.503,0.0002899999963119626],[1742400420000,557.465,557.465,557.012,557.227,0.0008699999889358878],[1742400660000,556.971,556.971,556.571,556.571,0.002899999963119626],[1742400720000,556.512,556.671,556.059,556.112,0.0026100000832229853],[1742400780000,556.303,556.303,555.818,555.853,0.00203000009059906],[1742400840000,555.924,555.924,555.703,555.921,0.0026100000832229853],[1742400900000,555.865,555.865,555.815,555.815,0.0005799999926239252],[1742400960000,555.903,555.903,555.712,555.712,0.0005799999926239252],[1742401020000,555.765,555.774,555.524,555.524,0.001449999981559813],[1742401080000,555.568,555.765,555.524,555.724,0.00203000009059906],[1742401140000,555.877,555.979,555.468,555.618,0.0034799999557435513],[1742401200000,555.559,556.009,555.559,555.779,0.002899999963119626],[1742401260000,555.756,555.974,555.756,555.821,0.0034799999557435513],[1742401320000,555.777,555.824,555.724,555.724,0.0008699999889358878],[1742401380000,555.771,555.979,555.771,555.979,0.001449999981559813],[1742401440000,555.629,556.015,555.629,556.015,0.002319999970495701],[1742401500000,556.056,556.079,556.056,556.079,0.0005799999926239252],[1742401560000,556.077,556.077,555.903,555.903,0.0008699999889358878],[1742401620000,555.821,555.915,555.771,555.903,0.001449999981559813],[1742401680000,555.962,556.306,555.962,556.306,0.001449999981559813],[1742401740000,556.371,556.527,556.371,556.527,0.001449999981559813],[1742401800000,556.709,556.809,556.618,556.771,0.0017399999778717756],[1742401860000,556.724,556.724,556.406,556.406,0.001449999981559813],[1742401920000,556.253,556.327,556.253,556.327,0.0005799999926239252],[1742401980000,556.527,556.527,556.527,556.527,0.0002899999963119626],[1742402040000,556.456,556.524,556.156,556.156,0.00203000009059906],[1742402100000,556.127,556.771,556.068,556.459,0.0017399999778717756],[1742402160000,556.579,556.706,556.474,556.659,0.001449999981559813],[1742402220000,556.779,556.779,556.674,556.765,0.001449999981559813],[1742402280000,556.606,556.729,556.606,556.703,0.001449999981559813],[1742402340000,556.624,556.765,556.571,556.615,0.00203000009059906],[1742402400000,556.706,556.721,556.627,556.721,0.0017399999778717756],[1742402460000,556.677,556.727,556.618,556.727,0.0008699999889358878],[1742402520000,556.671,556.671,556.621,556.621,0.0005799999926239252],[1742402580000,556.553,556.918,556.527,556.806,0.00203000009059906],[1742402700000,556.912,557.029,556.753,556.924,0.002899999963119626],[1742402760000,556.771,556.915,556.571,556.874,0.0026100000832229853],[1742402820000,556.912,557.159,556.912,557.159,0.0017399999778717756],[1742402880000,557.109,557.474,557.109,557.474,0.0017399999778717756],[1742402940000,557.412,557.429,557.265,557.421,0.00203000009059906],[1742403000000,557.356,557.906,557.356,557.906,0.0026100000832229853],[1742403060000,557.877,557.903,557.653,557.653,0.0011599999852478504],[1742403120000,557.153,557.153,556.721,557.115,0.0031900000758469105],[1742403180000,557.374,557.612,556.709,556.709,0.007540000136941671],[1742403240000,556.762,557.009,556.706,556.859,0.006380000151693821]]