[[1742371200000,236.137,236.149,235.632,236.132,5.78000020980835],[1742371260000,236.182,237.634,236.145,237.489,9.180270195007324],[1742371320000,237.436,237.899,237.436,237.893,10.500550270080566],[1742371380000,237.935,238.045,237.537,237.545,9.31054973602295],[1742371440000,237.293,237.535,236.934,237.137,11.520270347595215],[1742371500000,237.146,237.182,236.482,236.749,8.970820426940918],[1742371560000,236.733,236.892,236.394,236.582,8.460000038146973],[1742371620000,236.589,236.987,236.589,236.834,7.6105499267578125],[1742371680000,236.849,237.149,236.833,236.839,5.362649917602539],[1742371740000,236.833,236.889,236.534,236.543,8.15999984741211],[1742371800000,236.492,236.649,236.089,236.295,10.161100387573242],[1742371860000,236.235,236.235,235.836,235.987,9.350000381469727],[1742371920000,236.043,236.149,235.434,235.732,10.970000267028809],[1742371980000,235.784,236.634,235.784,236.634,9.31054973602295],[1742372040000,236.636,236.699,236.332,236.346,10.630550384521484],[1742372100000,236.332,236.546,236.183,236.447,8.329999923706055],[1742372160000,236.494,236.494,236.285,236.337,9.18136978149414],[1742372220000,236.345,236.499,236.245,236.383,6.42110013961792],[1742372280000,236.449,236.449,236.184,236.235,5.78000020980835],[1742372340000,236.244,236.397,236.135,236.339,3.911099910736084],[1742372400000,236.337,236.743,236.283,236.499,6.80109977722168],[1742372460000,236.497,236.599,236.345,236.395,6.250549793243408],[1742372520000,236.437,236.693,236.437,236.482,7.309999942779541],[1742372580000,236.495,236.749,236.483,236.743,8.5],[1742372640000,236.734,236.783,236.545,236.545,7.989999771118164],[1742372700000,236.647,236.746,236.482,236.594,4.9305500984191895],[1742372760000,236.649,237.047,236.633,236.849,8.501099586486816],[1742372820000,236.842,236.886,236.736,236.792,6.289999961853027],[1742372880000,236.745,236.995,236.733,236.995,6.42110013961792],[1742372940000,236.949,237.399,236.949,237.335,7.989999771118164],[1742373000000,237.384,237.493,237.293,237.293,6.289999961853027],[1742373060000,237.286,237.299,236.839,236.882,4.720550060272217],[1742373120000,236.999,237.046,236.933,236.937,4.079999923706055],[1742373180000,236.933,237.144,236.933,237.139,4.420000076293945],[1742373240000,237.185,237.235,237.033,237.193,5.440000057220459],[1742373300000,237.247,237.496,237.232,237.333,8.120550155639648],[1742373360000,237.389,237.745,237.342,237.682,6.460000038146973],[1742373420000,237.734,237.785,237.587,237.587,2.680000066757202],[1742373480000,237.594,237.594,237.192,237.193,5.570000171661377],[1742373540000,237.135,237.395,237.084,237.093,6.081099987030029],[1742373600000,237.139,237.146,236.982,236.999,3.4000000953674316],[1742373660000,236.999,237.047,236.834,236.987,5.949999809265137],[1742373720000,236.982,237.049,236.796,236.884,4.929999828338623],[1742373780000,236.837,236.997,236.837,236.899,4.25],[1742373840000,236.894,236.949,236.782,236.834,5.270549774169922],[1742373900000,236.837,236.943,236.783,236.943,6.25],[1742373960000,236.935,237.144,236.932,237.034,5.271100044250488],[1742374020000,236.982,237.094,236.896,236.896,4.9305500984191895],[1742374080000,236.947,236.947,236.483,236.634,5.440549850463867],[1742374140000,236.696,236.846,236.683,236.836,3.5716500282287598],[1742374200000,236.785,236.847,236.644,236.784,5.949999809265137],[1742374260000,236.789,236.897,236.782,236.846,3.740000009536743],[1742374320000,236.832,236.894,236.632,236.647,7.3130202293396],[1742374380000,236.683,236.742,236.582,236.633,8.15999984741211],[1742374440000,236.697,236.796,236.585,236.699,4.040550231933594],[1742374500000,236.693,236.849,236.686,236.839,5.571100234985352],[1742374560000,236.884,236.899,236.689,236.894,5.780550003051758],[1742374620000,236.897,237.045,236.835,236.935,5.360000133514404],[1742374680000,236.894,237.044,236.886,236.943,5.360000133514404],[1742374740000,236.983,237.199,236.983,237.049,4.4205498695373535],[1742374800000,236.987,236.994,236.633,236.942,6.800000190734863],[1742374860000,236.982,237.047,236.883,236.886,7.441370010375977],[1742374920000,236.882,236.946,236.695,236.937,4.040550231933594],[1742374980000,236.882,236.999,236.882,236.936,4.040550231933594],[1742375040000,236.945,236.999,236.833,236.984,4.380549907684326],[1742375100000,236.942,237.082,236.885,237.047,4.931099891662598],[1742375160000,237.083,237.099,236.883,236.887,3.700000047683716],[1742375220000,236.892,237.049,236.837,236.983,6.120550155639648],[1742375280000,237.034,237.192,236.985,237.046,7.440000057220459],[1742375340000,237.082,237.196,237.046,237.137,3.2305500507354736],[1742375400000,237.145,237.146,237.032,237.032,4.9305500984191895],[1742375460000,237.035,237.094,236.883,236.934,5.100550174713135],[1742375520000,236.885,236.897,236.486,236.583,5.7405500411987305],[1742375580000,236.592,236.649,236.332,236.383,6.42110013961792],[1742375640000,236.349,236.539,236.282,236.447,6.460549831390381],[1742375700000,236.496,236.586,236.387,236.535,5.440269947052002],[1742375760000,236.595,236.649,236.533,236.634,7.309999942779541],[1742375820000,236.685,236.897,236.685,236.799,6.120550155639648],[1742375880000,236.792,236.849,236.683,236.736,7.480000019073486],[1742375940000,236.737,236.793,236.589,236.649,5.780550003051758],[1742376000000,236.692,236.849,236.692,236.747,4.590000152587891],[1742376060000,236.797,236.797,236.582,236.636,4.25],[1742376120000,236.644,236.699,236.485,236.485,3.7405500411987305],[1742376180000,236.483,236.642,236.387,236.633,3.4000000953674316],[1742376240000,236.687,236.849,236.649,236.786,5.610000133514404],[1742376300000,236.845,236.949,236.732,236.889,4.5505499839782715],[1742376360000,236.933,236.947,236.747,236.837,6.590000152587891],[1742376420000,236.845,236.949,236.832,236.832,4.590549945831299],[1742376480000,236.782,237.044,236.782,236.944,2.2100000381469727],[1742376540000,236.995,236.995,236.932,236.942,2.549999952316284],[1742376600000,236.982,237.097,236.884,236.986,5.440000057220459],[1742376660000,236.947,237.192,236.947,237.143,4.079999923706055],[1742376720000,237.195,237.497,237.142,237.346,6.460549831390381],[1742376780000,237.393,237.736,237.344,237.534,7.141650199890137],[1742376840000,237.494,237.549,237.447,237.494,4.250820159912109],[1742376900000,237.492,237.549,237.249,237.249,5.440549850463867],[1742376960000,237.187,237.187,237.035,237.093,3.0605499744415283],[1742377020000,237.045,237.345,237.045,237.286,6.4205498695373535],[1742377080000,237.332,237.397,237.286,237.339,5.440000057220459],[1742377140000,237.334,237.549,237.333,237.536,6.800270080566406],[1742377200000,237.542,237.697,237.487,237.633,5.269999980926514],[1742377260000,237.695,237.749,237.584,237.584,4.25],[1742377320000,237.599,237.742,237.586,237.736,4.930819988250732],[1742377380000,237.742,237.895,237.734,237.893,3.9100000858306885],[1742377440000,237.839,237.994,237.833,237.994,3.9100000858306885],[1742377500000,237.942,238.037,237.883,238.037,7.099999904632568],[1742377560000,238.084,238.183,238.032,238.083,5.101099967956543],[1742377620000,238.042,238.099,237.982,237.992,5.099999904632568],[1742377680000,237.996,237.997,237.932,237.983,3.40054988861084],[1742377740000,237.995,238.047,237.933,237.994,2.2100000381469727],[1742377800000,238.047,238.047,237.934,237.985,1.7005499601364136],[1742377860000,238.042,238.089,237.937,238.046,5.269999980926514],[1742377920000,238.047,238.149,237.987,238.133,2.1700000762939453],[1742377980000,238.146,238.182,237.983,238.032,5.741549968719482],[1742378040000,238.086,238.189,238.043,238.189,3.5299999713897705],[1742378100000,238.134,238.242,238.134,238.146,4.079999923706055],[1742378160000,238.147,238.239,237.984,238.239,4.590549945831299],[1742378220000,238.289,238.345,238.233,238.336,1.3600000143051147],[1742378280000,238.286,238.445,238.283,238.444,2.7200000286102295],[1742378340000,238.435,238.449,238.389,238.449,1.0199999809265137],[1742378400000,238.446,238.633,238.439,238.439,3.4000000953674316],[1742378460000,238.446,238.547,238.444,238.542,3.7405500411987305],[1742378520000,238.585,238.997,238.435,238.499,7.950550079345703],[1742378580000,238.482,238.499,238.332,238.392,4.210269927978516],[1742378640000,238.396,238.495,238.334,238.343,4.590000152587891],[1742378700000,238.293,238.399,238.083,238.299,5.610000133514404],[1742378760000,238.286,238.446,238.286,238.395,5.870820045471191],[1742378820000,238.436,238.436,238.136,238.286,7.990729808807373],[1742378880000,238.282,238.395,238.182,238.387,4.760000228881836],[1742378940000,238.396,238.487,238.282,238.443,3.7405500411987305],[1742379000000,238.434,238.643,238.433,238.593,4.250549793243408],[1742379060000,238.549,238.549,238.382,238.396,4.001649856567383],[1742379120000,238.434,238.595,238.382,238.432,6.971370220184326],[1742379180000,238.496,238.496,238.382,238.387,3.3610999584198],[1742379240000,238.349,238.599,238.349,238.493,7.101099967956543],[1742379300000,238.497,238.536,238.283,238.289,5.271100044250488],[1742379360000,238.292,238.333,238.235,238.247,3.0608201026916504],[1742379420000,238.235,238.399,238.184,238.396,5.530550003051758],[1742379480000,238.444,238.444,238.283,238.345,4.590000152587891],[1742379540000,238.334,238.392,238.333,238.389,3.40054988861084],[1742379600000,238.335,238.399,238.233,238.336,3.2300000190734863],[1742379660000,238.349,238.997,238.286,238.896,6.25],[1742379720000,238.894,239.035,238.689,238.794,7.310550212860107],[1742379780000,238.749,239.047,238.734,238.793,7.270549774169922],[1742379840000,238.799,239.097,238.734,238.846,9.140000343322754],[1742379900000,238.843,238.947,238.794,238.947,4.380000114440918],[1742379960000,238.889,238.939,238.682,238.742,6.632009983062744],[1742380020000,238.793,238.945,238.732,238.895,4.760550022125244],[1742380080000,238.896,239.049,238.896,239.042,1.360550045967102],[1742380140000,239.095,239.097,238.843,238.885,3.4000000953674316],[1742380200000,238.844,238.895,238.637,238.834,6.120550155639648],[1742380260000,238.887,238.986,238.845,238.942,5.949999809265137],[1742380320000,238.996,239.099,238.935,239.045,3.2300000190734863],[1742380380000,238.995,239.047,238.797,238.842,6.251100063323975],[1742380440000,238.836,239.043,238.783,238.984,5.270549774169922],[1742380500000,238.939,239.045,238.886,238.889,4.590819835662842],[1742380560000,238.885,239.195,238.885,239.195,3.0605499744415283],[1742380620000,239.197,239.199,239.134,239.134,1.3600000143051147],[1742380680000,239.187,239.187,239.032,239.033,3.9100000858306885],[1742380740000,239.033,239.147,238.887,239.145,4.55109977722168],[1742380800000,239.089,239.233,239.034,239.137,4.929999828338623],[1742380860000,239.182,239.196,239.086,239.097,3.8705499172210693],[1742380920000,239.095,239.146,239.035,239.086,2.380000114440918],[1742380980000,239.137,239.143,238.985,238.987,3.4000000953674316],[1742381040000,238.996,239.183,238.993,239.183,3.4000000953674316],[1742381100000,239.142,239.287,239.142,239.189,4.510000228881836],[1742381160000,239.132,239.199,239.094,239.186,2.8902699947357178],[1742381220000,239.196,239.295,239.094,239.295,4.929999828338623],[1742381280000,239.233,239.339,239.133,239.149,5.440000057220459],[1742381340000,239.194,239.297,239.182,239.297,2.890000104904175],[1742381400000,239.235,239.345,239.182,239.345,3.2300000190734863],[1742381460000,239.285,239.585,239.285,239.537,5.610000133514404],[1742381520000,239.533,239.637,239.533,239.596,2.890000104904175],[1742381580000,239.649,239.649,239.387,239.399,3.0605499744415283],[1742381640000,239.247,239.392,239.195,239.392,5.269999980926514],[1742381700000,239.382,239.389,239.182,239.299,4.761099815368652],[1742381760000,239.237,239.297,239.149,239.187,4.250549793243408],[1742381820000,239.147,239.199,239.036,239.133,4.080269813537598],[1742381880000,239.133,239.439,239.132,239.384,4.250549793243408],[1742381940000,239.387,239.592,239.387,239.435,3.740000009536743],[1742382000000,239.493,239.497,239.432,239.436,2.890549898147583],[1742382060000,239.442,239.442,239.147,239.147,3.4000000953674316],[1742382120000,239.132,239.297,239.087,239.286,5.440000057220459],[1742382180000,239.286,239.349,239.239,239.346,2.7200000286102295],[1742382240000,239.347,239.433,239.282,239.386,4.25],[1742382300000,239.337,239.392,239.332,239.344,2.2100000381469727],[1742382360000,239.383,239.395,239.343,239.385,1.7005499601364136],[1742382420000,239.437,239.594,239.345,239.383,5.400000095367432],[1742382480000,239.439,239.439,239.033,239.095,4.590000152587891],[1742382540000,239.083,239.244,239.083,239.194,1.3600000143051147],[1742382600000,239.183,239.297,239.082,239.234,3.7405500411987305],[1742382660000,239.235,239.399,239.235,239.349,4.250549793243408],[1742382720000,239.339,239.339,239.133,239.185,4.679999828338623],[1742382780000,239.249,239.399,239.182,239.343,4.929999828338623],[1742382840000,239.347,239.347,239.237,239.237,2.890000104904175],[1742382900000,239.285,239.396,239.282,239.383,3.569999933242798],[1742382960000,239.392,239.397,239.184,239.292,5.401100158691406],[1742383020000,239.346,239.346,239.183,239.292,4.079999923706055],[1742383080000,239.237,239.249,239.182,239.235,2.21055006980896],[1742383140000,239.184,239.197,239.082,239.096,4.420000076293945],[1742383200000,239.093,239.143,238.984,238.997,3.401099920272827],[1742383260000,239.043,239.044,238.844,238.892,2.890000104904175],[1742383320000,238.932,238.994,238.932,238.994,2.9800000190734863],[1742383380000,238.986,239.039,238.935,239.039,3.059999942779541],[1742383440000,238.984,239.093,238.984,239.084,4.080269813537598],[1742383500000,239.094,239.094,238.936,238.995,3.059999942779541],[1742383560000,238.996,239.035,238.937,238.996,1.8700000047683716],[1742383620000,238.982,239.046,238.937,239.039,4.5505499839782715],[1742383680000,238.997,239.049,238.983,239.047,2.890000104904175],[1742383740000,238.986,239.099,238.986,239.037,1.7000000476837158],[1742383800000,238.982,239.136,238.982,239.036,3.40054988861084],[1742383860000,238.993,239.087,238.893,239.036,3.2300000190734863],[1742383920000,239.046,239.046,238.982,239.036,2.2100000381469727],[1742383980000,238.982,239.045,238.882,238.882,6.119999885559082],[1742384040000,238.892,238.942,238.846,238.942,2.2100000381469727],[1742384100000,238.986,238.997,238.933,238.994,2.5505499839782715],[1742384160000,238.989,239.085,238.982,239.045,2.890000104904175],[1742384220000,239.094,239.343,239.092,239.299,6.630000114440918],[1742384280000,239.335,239.347,239.182,239.347,3.2305500507354736],[1742384340000,239.383,239.587,239.282,239.587,2.8505499362945557],[1742384400000,239.536,240.144,239.437,239.536,8.761099815368652],[1742384460000,239.585,239.695,239.493,239.636,5.440549850463867],[1742384520000,239.596,239.694,239.487,239.494,3.869999885559082],[1742384580000,239.492,239.689,239.332,239.645,6.291100025177002],[1742384640000,239.642,239.743,239.532,239.646,3.9100000858306885],[1742384700000,239.592,239.793,239.532,239.532,4.081099987030029],[1742384760000,239.593,239.596,239.346,239.393,2.380000114440918],[1742384820000,239.397,239.397,239.234,239.287,8.119999885559082],[1742384880000,239.294,239.336,239.142,239.195,4.760000228881836],[1742384940000,239.186,239.199,239.032,239.092,5.950550079345703],[1742385000000,239.049,239.049,238.833,238.839,6.119999885559082],[1742385060000,238.846,238.885,238.592,238.786,4.590549945831299],[1742385120000,238.796,238.885,238.633,238.735,4.889999866485596],[1742385180000,238.742,239.199,238.742,239.199,5.950550079345703],[1742385240000,239.232,239.296,239.185,239.245,3.0611000061035156],[1742385300000,239.237,239.249,239.099,239.184,4.9305500984191895],[1742385360000,239.184,239.286,238.632,238.882,10.086770057678223],[1742385420000,238.799,239.447,238.799,239.343,11.012749671936035],[1742385480000,239.384,239.646,239.345,239.632,5.022200107574463],[1742385540000,239.589,239.647,239.387,239.434,4.551650047302246],[1742385600000,239.497,239.599,239.184,239.244,6.889999866485596],[1742385660000,239.193,239.193,238.985,239.135,3.5299999713897705],[1742385720000,239.089,239.143,238.984,239.136,5.230000019073486],[1742385780000,239.093,239.134,238.933,238.934,5.230000019073486],[1742385840000,238.899,239.095,238.893,239.045,4.760550022125244],[1742385900000,238.983,239.097,238.983,239.089,5.6105499267578125],[1742385960000,239.089,239.147,238.987,239.094,4.420000076293945],[1742386020000,239.093,239.096,238.732,238.732,4.590000152587891],[1742386080000,238.732,238.897,238.732,238.787,5.100550174713135],[1742386140000,238.749,238.897,238.749,238.832,4.210549831390381],[1742386200000,238.887,238.947,238.696,238.696,3.7418301105499268],[1742386260000,238.689,238.892,238.689,238.892,5.780550003051758],[1742386320000,238.883,238.883,238.736,238.783,2.890549898147583],[1742386380000,238.787,238.847,238.732,238.833,5.320000171661377],[1742386440000,238.835,238.849,238.736,238.749,4.380549907684326],[1742386500000,238.743,238.899,238.732,238.847,3.059999942779541],[1742386560000,238.892,239.097,238.794,239.083,3.700550079345703],[1742386620000,239.044,239.133,238.982,239.133,3.869999885559082],[1742386680000,239.084,239.147,238.892,238.945,4.251100063323975],[1742386740000,238.942,238.949,238.683,238.683,5.269999980926514],[1742386800000,238.644,238.747,238.532,238.689,6.929999828338623],[1742386860000,238.639,238.835,238.639,238.835,2.890549898147583],[1742386920000,238.887,238.897,238.782,238.894,4.42110013961792],[1742386980000,238.883,238.946,238.839,238.839,4.760550022125244],[1742387040000,238.895,238.934,238.832,238.835,3.2300000190734863],[1742387100000,238.842,238.989,238.685,238.986,6.289999961853027],[1742387160000,239.033,239.146,238.885,238.944,8.161100387573242],[1742387220000,238.883,238.944,238.785,238.889,4.890270233154297],[1742387280000,238.839,238.894,238.785,238.836,6.550000190734863],[1742387340000,238.846,238.999,238.833,238.884,4.250549793243408],[1742387400000,238.897,238.949,238.837,238.892,4.590000152587891],[1742387460000,238.942,238.997,238.884,238.943,4.25],[1742387520000,238.987,238.999,238.795,238.899,5.3605499267578125],[1742387580000,238.945,239.049,238.882,239.034,5.610270023345947],[1742387640000,239.045,239.146,238.986,239.143,3.059999942779541],[1742387700000,239.193,239.193,239.032,239.047,5.270549774169922],[1742387760000,239.045,239.046,238.882,238.882,6.630270004272461],[1742387820000,238.884,238.995,238.832,238.982,3.020550012588501],[1742387880000,239.046,239.099,238.785,238.796,6.42110013961792],[1742387940000,238.793,238.939,238.782,238.793,5.440000057220459],[1742388000000,238.742,238.795,238.634,238.644,6.460549831390381],[1742388060000,238.637,238.899,238.635,238.793,4.251100063323975],[1742388120000,238.782,238.999,238.782,238.942,5.400000095367432],[1742388180000,238.986,239.049,238.932,239.049,3.569999933242798],[1742388240000,238.992,239.145,238.884,238.937,7.949999809265137],[1742388300000,238.997,238.999,238.887,238.944,3.5716500282287598],[1742388360000,238.883,239.049,238.883,239.047,5.440549850463867],[1742388420000,238.996,239.147,238.996,239.146,2.7200000286102295],[1742388480000,239.186,239.186,239.036,239.036,3.569999933242798],[1742388540000,238.992,239.094,238.932,238.985,4.929999828338623],[1742388600000,238.993,239.049,238.882,238.982,4.760550022125244],[1742388660000,239.035,239.087,238.982,239.035,3.569999933242798],[1742388720000,239.049,239.294,239.032,239.294,5.441100120544434],[1742388780000,239.344,239.344,239.137,239.239,2.890000104904175],[1742388840000,239.299,239.349,239.183,239.242,6.8005499839782715],[1742388900000,239.194,239.295,238.984,239.134,4.889999866485596],[1742388960000,239.095,239.097,238.934,239.036,6.630549907684326],[1742389020000,239.036,239.089,238.983,239.089,4.590000152587891],[1742389080000,239.092,239.096,238.984,239.049,4.380000114440918],[1742389140000,239.042,239.095,238.982,239.092,6.289999961853027],[1742389200000,239.095,239.243,239.095,239.099,4.25],[1742389260000,238.934,239.094,238.932,239.092,3.911829948425293],[1742389320000,239.097,239.099,239.042,239.044,2.380549907684326],[1742389380000,238.999,239.145,238.936,239.089,2.380000114440918],[1742389440000,239.032,239.242,239.032,239.086,4.5505499839782715],[1742389500000,239.082,239.196,239.082,239.189,3.740000009536743],[1742389560000,239.235,239.249,239.136,239.249,2.21055006980896],[1742389620000,239.194,239.249,239.044,239.044,3.401099920272827],[1742389680000,239.036,239.194,239.032,239.147,5.100550174713135],[1742389740000,239.142,239.144,239.039,239.135,3.190000057220459],[1742389800000,239.097,239.099,238.982,239.043,4.25],[1742389860000,239.044,239.147,238.932,238.932,7.480000019073486],[1742389920000,238.943,239.046,238.934,239.042,3.570549964904785],[1742389980000,238.989,238.999,238.883,238.883,2.5505499839782715],[1742390040000,238.932,238.947,238.833,238.897,4.040550231933594],[1742390100000,238.835,238.899,238.683,238.743,4.420000076293945],[1742390160000,238.786,238.843,238.694,238.833,1.9605499505996704],[1742390220000,238.792,238.795,238.683,238.747,5.950550079345703],[1742390280000,238.697,238.743,238.584,238.743,3.570549964904785],[1742390340000,238.737,238.886,238.737,238.886,2.7200000286102295],[1742390400000,238.887,239.093,238.835,238.934,2.9800000190734863],[1742390460000,238.985,238.997,238.843,238.843,2.720550060272217],[1742390520000,238.886,238.896,238.787,238.886,5.270549774169922],[1742390580000,238.846,239.045,238.842,238.944,4.380000114440918],[1742390640000,238.995,238.999,238.932,238.943,6.4205498695373535],[1742390700000,238.945,238.996,238.834,238.897,3.0199999809265137],[1742390760000,238.949,238.999,238.932,238.999,5.269999980926514],[1742390820000,238.934,239.199,238.934,239.192,3.0605499744415283],[1742390880000,239.196,239.286,239.136,239.199,4.760000228881836],[1742390940000,239.134,239.183,239.082,239.085,2.0405499935150146],[1742391000000,239.096,239.189,238.932,238.992,6.97081995010376],[1742391060000,239.049,239.049,238.883,238.894,8.161100387573242],[1742391120000,238.895,239.049,238.884,238.884,7.140550136566162],[1742391180000,238.897,239.096,238.835,238.996,6.119999885559082],[1742391240000,238.985,239.049,238.932,238.997,5.441649913787842],[1742391300000,238.987,239.047,238.939,238.992,3.9100000858306885],[1742391360000,239.035,239.097,238.883,238.936,8.720820426940918],[1742391420000,238.937,238.986,238.882,238.882,5.100550174713135],[1742391480000,238.899,239.049,238.832,238.947,7.480820178985596],[1742391540000,238.882,238.997,238.882,238.987,1.7000000476837158],[1742391600000,238.985,239.096,238.936,239.085,7.40054988861084],[1742391660000,239.035,239.097,238.932,238.997,7.099999904632568],[1742391720000,238.992,238.992,238.483,238.632,5.40054988861084],[1742391780000,238.693,238.732,238.582,238.687,7.100550174713135],[1742391840000,238.689,238.697,238.545,238.545,5.060269832611084],[1742391900000,238.592,238.747,238.542,238.687,6.721650123596191],[1742391960000,238.639,238.734,238.532,238.694,6.971650123596191],[1742392020000,238.689,238.949,238.689,238.892,6.591100215911865],[1742392080000,238.889,238.999,238.833,238.833,6.25],[1742392140000,238.832,239.042,238.832,239.037,5.441100120544434],[1742392200000,239.084,239.084,238.884,238.949,6.3005499839782715],[1742392260000,238.946,238.996,238.883,238.995,3.0605499744415283],[1742392320000,238.932,239.047,238.884,239.047,4.380549907684326],[1742392380000,239.082,239.183,239.034,239.183,2.7200000286102295],[1742392440000,239.247,239.397,238.947,238.985,6.340549945831299],[1742392500000,238.985,239.094,238.932,238.935,6.25],[1742392560000,238.999,239.147,238.985,239.147,4.079999923706055],[1742392620000,239.084,239.237,239.084,239.237,5.440000057220459],[1742392680000,239.186,239.186,238.782,239.045,6.590000152587891],[1742392740000,239.084,239.095,238.887,238.894,5.269999980926514],[1742392800000,238.946,239.049,238.833,239.034,7.611649990081787],[1742392860000,239.097,239.347,239.084,239.293,5.780550003051758],[1742392920000,239.344,239.384,239.232,239.235,4.929999828338623],[1742392980000,239.239,239.299,239.132,239.132,6.460549831390381],[1742393040000,239.196,239.346,239.132,239.346,4.041100025177002],[1742393100000,239.285,239.345,239.136,239.342,4.891650199890137],[1742393160000,239.297,239.345,239.235,239.245,2.2100000381469727],[1742393220000,239.346,239.349,239.234,239.299,3.700000047683716],[1742393280000,239.299,239.444,239.233,239.436,6.119999885559082],[1742393340000,239.492,239.749,239.482,239.737,2.21055006980896],[1742393400000,239.782,239.892,239.646,239.842,5.360000133514404],[1742393460000,239.783,239.936,239.783,239.837,4.760550022125244],[1742393520000,239.846,239.846,239.683,239.742,8.080550193786621],[1742393580000,239.744,239.849,239.642,239.682,6.080550193786621],[1742393640000,239.645,239.645,239.433,239.534,5.441100120544434],[1742393700000,239.544,239.599,239.432,239.599,7.4805498123168945],[1742393760000,239.537,239.589,239.384,239.433,6.590819835662842],[1742393820000,239.496,239.547,239.389,239.445,5.440000057220459],[1742393880000,239.492,239.594,239.435,239.542,4.720550060272217],[1742393940000,239.534,239.799,239.534,239.736,3.9100000858306885],[1742394000000,239.682,239.699,239.533,239.592,5.40054988861084],[1742394060000,239.586,239.793,239.484,239.786,5.099999904632568],[1742394120000,239.849,240.096,239.733,239.982,7.781650066375732],[1742394180000,239.984,240.045,239.794,239.895,5.950550079345703],[1742394240000,239.886,239.894,239.683,239.746,5.270549774169922],[1742394300000,239.689,239.747,239.583,239.587,5.530550003051758],[1742394360000,239.646,239.899,239.583,239.795,4.889999866485596],[1742394420000,239.792,239.792,239.593,239.636,5.400000095367432],[1742394480000,239.649,239.649,239.444,239.637,6.630000114440918],[1742394540000,239.589,239.689,239.584,239.587,3.020819902420044],[1742394600000,239.582,239.849,239.582,239.834,7.6516499519348145],[1742394660000,239.839,239.994,239.782,239.832,5.781099796295166],[1742394720000,239.885,240.199,239.884,240.199,4.25],[1742394780000,240.142,240.346,240.132,240.342,4.890550136566162],[1742394840000,240.299,240.343,240.085,240.195,7.910550117492676],[1742394900000,240.233,240.296,240.182,240.285,5.91165018081665],[1742394960000,240.282,240.447,240.282,240.385,5.269999980926514],[1742395020000,240.397,240.737,240.384,240.737,3.8722000122070312],[1742395080000,240.782,240.793,240.586,240.643,3.869999885559082],[1742395140000,240.635,240.647,240.436,240.482,6.590549945831299],[1742395200000,240.497,240.646,240.485,240.646,1.5311000347137451],[1742395260000,240.687,240.749,240.534,240.599,5.230000019073486],[1742395320000,240.593,240.742,240.432,240.547,5.78000020980835],[1742395380000,240.596,240.599,240.483,240.582,7.610000133514404],[1742395440000,240.587,240.646,240.432,240.546,7.989999771118164],[1742395500000,240.486,240.632,240.433,240.632,4.721099853515625],[1742395560000,240.693,240.693,240.483,240.582,5.950550079345703],[1742395620000,240.599,240.792,240.533,240.735,5.059999942779541],[1742395680000,240.783,240.835,240.384,240.449,5.3605499267578125],[1742395740000,240.396,240.696,240.383,240.683,5.611100196838379],[1742395800000,240.699,240.699,240.632,240.683,2.1705501079559326],[1742395860000,240.696,240.797,240.634,240.784,6.291100025177002],[1742395920000,240.786,240.796,240.732,240.789,4.550000190734863],[1742395980000,240.833,240.833,240.734,240.743,2.2102699279785156],[1742396040000,240.684,240.796,240.682,240.732,3.569999933242798],[1742396100000,240.699,240.833,240.685,240.833,3.740000009536743],[1742396160000,240.792,240.999,240.633,240.932,4.420000076293945],[1742396220000,240.935,240.939,240.686,240.735,7.781099796295166],[1742396280000,240.733,240.799,240.685,240.749,4.891369819641113],[1742396340000,240.742,240.749,240.582,240.584,7.741099834442139],[1742396400000,240.634,240.839,240.582,240.839,9.3100004196167],[1742396460000,240.834,240.899,240.732,240.896,7.401100158691406],[1742396520000,240.945,240.949,240.734,240.946,6.8005499839782715],[1742396580000,240.997,240.997,240.832,240.985,4.039999961853027],[1742396640000,240.946,240.946,240.785,240.796,4.890550136566162],[1742396700000,240.795,240.885,240.695,240.844,3.0605499744415283],[1742396760000,240.845,241.099,240.845,241.086,6.590549945831299],[1742396820000,241.085,241.196,241.032,241.146,5.610000133514404],[1742396880000,241.146,241.235,240.987,241.095,5.440269947052002],[1742396940000,241.086,241.099,240.982,241.082,4.42110013961792],[1742397000000,241.094,241.145,241.082,241.145,5.440000057220459],[1742397060000,241.084,241.342,241.084,241.185,5.950550079345703],[1742397120000,241.186,241.197,240.932,241.089,3.400820016860962],[1742397180000,241.134,241.239,241.132,241.184,3.910550117492676],[1742397240000,241.195,241.249,241.033,241.033,5.440549850463867],[1742397300000,241.093,241.099,241.032,241.044,3.2308199405670166],[1742397360000,240.999,241.039,240.884,241.039,3.9100000858306885],[1742397420000,240.985,241.047,240.887,240.994,5.440549850463867],[1742397480000,240.989,240.996,240.932,240.935,4.590270042419434],[1742397540000,240.933,240.987,240.887,240.894,2.0399999618530273],[1742397600000,240.847,240.999,240.785,240.984,5.950550079345703],[1742397660000,240.997,241.097,240.984,241.096,7.270549774169922],[1742397720000,241.136,241.146,241.033,241.049,3.570549964904785],[1742397780000,241.045,241.144,241.034,241.144,4.250549793243408],[1742397840000,241.134,241.183,241.132,241.183,1.0199999809265137],[1742397900000,241.194,241.383,241.187,241.383,4.550000190734863],[1742397960000,241.345,241.493,241.345,241.445,3.740000009536743],[1742398020000,241.446,241.499,241.294,241.342,3.059999942779541],[1742398080000,241.286,241.344,241.182,241.182,5.7405500411987305],[1742398140000,241.196,241.196,241.132,241.132,1.870270013809204],[1742398200000,241.083,241.149,240.932,240.932,5.400000095367432],[1742398260000,240.935,241.046,240.886,241.045,5.570000171661377],[1742398320000,241.086,241.097,240.884,240.893,5.060550212860107],[1742398380000,240.894,240.999,240.887,240.982,1.190000057220459],[1742398440000,240.982,241.099,240.939,240.984,3.740000009536743],[1742398500000,240.997,240.997,240.895,240.934,3.740000009536743],[1742398560000,240.947,240.949,240.886,240.933,2.380000114440918],[1742398620000,240.896,240.999,240.896,240.947,3.2300000190734863],[1742398680000,240.986,241.197,240.932,241.197,6.931099891662598],[1742398740000,241.183,241.199,241.132,241.135,6.25],[1742398800000,241.144,241.292,241.139,241.243,3.020550012588501],[1742398860000,241.183,241.245,241.132,241.195,4.039999961853027],[1742398920000,241.134,241.449,241.133,241.397,4.590000152587891],[1742398980000,241.345,241.543,241.335,241.542,6.081099987030029],[1742399040000,241.489,241.546,241.489,241.545,0.8500000238418579],[1742399100000,241.547,241.692,241.484,241.692,4.250820159912109],[1742399160000,241.635,241.649,241.582,241.585,5.101369857788086],[1742399220000,241.635,241.687,241.592,241.592,1.3205499649047852],[1742399280000,241.583,241.697,241.583,241.636,3.570549964904785],[1742399340000,241.688,241.746,241.633,241.746,2.2102699279785156],[1742399400000,241.743,241.897,241.743,241.887,2.380000114440918],[1742399460000,241.934,241.984,241.782,241.933,3.401099920272827],[1742399520000,241.999,242.139,241.993,242.085,3.2316501140594482],[1742399580000,242.095,242.095,241.932,241.993,3.2305500507354736],[1742399640000,241.933,241.995,241.933,241.945,2.891089916229248],[1742399700000,241.893,241.945,241.842,241.932,2.0005500316619873],[1742399760000,241.983,242.095,241.936,242.095,3.7408199310302734],[1742399820000,242.097,242.145,242.034,242.132,3.740000009536743],[1742399880000,242.144,242.195,242.035,242.089,3.2302699089050293],[1742399940000,242.093,242.093,241.947,241.996,3.910550117492676],[1742400000000,241.943,241.999,241.883,241.935,6.720550060272217],[1742400060000,241.896,241.934,241.836,241.934,2.549999952316284],[1742400120000,241.984,242.044,241.935,241.986,2.0399999618530273],[1742400180000,241.996,241.996,241.893,241.895,1.190000057220459],[1742400240000,241.846,241.996,241.846,241.885,3.570549964904785],[1742400300000,241.899,241.947,241.832,241.897,3.7405500411987305],[1742400360000,241.934,241.996,241.886,241.945,2.2100000381469727],[1742400420000,241.986,242.234,241.935,242.187,3.570549964904785],[1742400480000,242.137,242.249,242.136,242.199,4.5505499839782715],[1742400540000,242.139,242.146,242.033,242.037,4.590000152587891],[1742400600000,242.035,242.085,241.889,241.889,2.380000114440918],[1742400660000,241.844,241.896,241.836,241.846,0.9800000190734863],[1742400720000,241.844,241.893,241.832,241.893,0.6399999856948853],[1742400780000,241.836,241.892,241.682,241.697,3.9100000858306885],[1742400840000,241.639,241.699,241.584,241.646,3.0605499744415283],[1742400900000,241.634,241.685,241.634,241.685,0.6800000071525574],[1742400960000,241.693,241.744,241.593,241.693,5.360000133514404],[1742401020000,241.734,241.745,241.632,241.697,4.550000190734863],[1742401080000,241.636,241.845,241.633,241.845,2.171649932861328],[1742401140000,241.796,241.843,241.735,241.735,3.570549964904785],[1742401200000,241.686,241.695,241.639,241.687,1.4900000095367432],[1742401260000,241.747,241.747,241.747,241.747,0.17000000178813934],[1742401320000,241.733,241.945,241.633,241.945,5.099999904632568],[1742401380000,241.932,241.949,241.833,241.897,1.5299999713897705],[1742401440000,241.849,241.997,241.782,241.995,4.079999923706055],[1742401500000,242.049,242.049,241.837,241.984,5.059999942779541],[1742401560000,242.043,242.246,241.982,242.149,5.231100082397461],[1742401620000,242.144,242.249,242.139,242.139,2.509999990463257],[1742401680000,242.134,242.245,242.083,242.245,3.4000000953674316],[1742401740000,242.243,242.249,242.134,242.134,9.350000381469727]]