[[1742371200000,14.937,15.183,14.852,14.928,0.11699999868869781],[1742371260000,15.212,15.212,14.822,14.822,0.035999998450279236],[1742371320000,14.913,15.122,14.913,15.087,0.04500000178813934],[1742371380000,15.162,15.162,15.052,15.052,0.017999999225139618],[1742371440000,15.208,15.208,14.813,15.198,0.08100000023841858],[1742371500000,14.943,15.213,14.833,15.122,0.07199999690055847],[1742371560000,15.153,15.193,14.882,14.987,0.09000000357627869],[1742371620000,15.203,15.232,14.897,15.232,0.0989999994635582],[1742371680000,15.237,15.237,14.813,14.982,0.08100000023841858],[1742371740000,14.788,15.227,14.788,14.943,0.12600000202655792],[1742371800000,15.117,15.173,14.793,14.793,0.07199999690055847],[1742371860000,14.788,15.177,14.788,14.938,0.13500000536441803],[1742371920000,14.997,15.162,14.972,14.972,0.07199999690055847],[1742371980000,15.123,15.217,14.942,15.217,0.05400000140070915],[1742372040000,15.098,15.132,14.887,14.913,0.04500000178813934],[1742372100000,15.102,15.178,14.932,15.142,0.07199999690055847],[1742372160000,15.018,15.098,14.763,15.007,0.06300000101327896],[1742372220000,14.883,15.147,14.883,15.147,0.027000000700354576],[1742372280000,15.178,15.178,15.062,15.062,0.017999999225139618],[1742372340000,15.132,15.217,14.768,15.133,0.1080000028014183],[1742372400000,14.877,15.147,14.818,15.082,0.0989999994635582],[1742372460000,15.053,15.173,14.867,14.902,0.12600000202655792],[1742372580000,15.158,15.243,14.987,14.987,0.05400000140070915],[1742372640000,15.218,15.218,14.853,15.007,0.0989999994635582],[1742372700000,15.003,15.128,14.883,15.108,0.07199999690055847],[1742372760000,15.118,15.228,14.863,14.998,0.05400000140070915],[1742372820000,15.002,15.243,14.942,15.162,0.09000000357627869],[1742372880000,14.978,15.178,14.897,14.913,0.1080000028014183],[1742372940000,15.013,15.222,14.808,14.863,0.08100000023841858],[1742373000000,15.198,15.198,14.978,15.152,0.04500000178813934],[1742373060000,15.007,15.007,15.007,15.007,0.008999999612569809],[1742373120000,14.913,15.137,14.883,15.137,0.07199999690055847],[1742373180000,15.048,15.248,14.928,15.068,0.08100000023841858],[1742373240000,15.028,15.157,15.008,15.083,0.05400000140070915],[1742373300000,15.018,15.178,14.948,14.953,0.04500000178813934],[1742373360000,15.187,15.268,15.088,15.268,0.035999998450279236],[1742373420000,15.112,15.223,15.043,15.223,0.04500000178813934],[1742373480000,14.968,14.968,14.968,14.968,0.008999999612569809],[1742373540000,15.047,15.202,14.843,15.088,0.04500000178813934],[1742373600000,15.078,15.207,15.008,15.113,0.07199999690055847],[1742373660000,15.013,15.232,14.853,15.232,0.1080000028014183],[1742373720000,15.008,15.183,14.943,14.943,0.04500000178813934],[1742373780000,15.148,15.227,15.148,15.227,0.017999999225139618],[1742373840000,15.088,15.107,14.842,15.107,0.04500000178813934],[1742373900000,15.028,15.028,15.028,15.028,0.008999999612569809],[1742373960000,15.078,15.078,14.907,15.022,0.04500000178813934],[1742374080000,15.017,15.017,14.918,14.918,0.017999999225139618],[1742374140000,15.168,15.243,14.987,15.098,0.05400000140070915],[1742374200000,15.043,15.043,15.043,15.043,0.008999999612569809],[1742374260000,15.108,15.108,14.863,14.863,0.035999998450279236],[1742374320000,14.812,15.193,14.812,15.173,0.04500000178813934],[1742374380000,15.103,15.242,14.988,15.142,0.09000000357627869],[1742374440000,15.218,15.228,15.012,15.012,0.027000000700354576],[1742374500000,15.027,15.163,14.917,14.917,0.05400000140070915],[1742374560000,15.162,15.162,15.162,15.162,0.008999999612569809],[1742374620000,15.057,15.208,15.018,15.108,0.035999998450279236],[1742374680000,14.918,14.918,14.862,14.862,0.017999999225139618],[1742374740000,15.053,15.053,14.808,15.023,0.027000000700354576],[1742374800000,15.052,15.243,14.942,15.153,0.07199999690055847],[1742374860000,15.112,15.138,15.012,15.138,0.06300000101327896],[1742374920000,14.843,15.232,14.843,14.983,0.11699999868869781],[1742374980000,15.007,15.222,14.993,15.113,0.05400000140070915],[1742375040000,14.913,15.077,14.858,14.867,0.035999998450279236],[1742375100000,14.987,15.213,14.918,15.048,0.07199999690055847],[1742375160000,14.853,15.188,14.848,15.088,0.06300000101327896],[1742375220000,15.008,15.247,15.008,15.142,0.05400000140070915],[1742375280000,15.088,15.218,14.903,15.218,0.13500000536441803],[1742375340000,14.963,15.237,14.863,15.038,0.07199999690055847],[1742375400000,14.978,14.978,14.978,14.978,0.008999999612569809],[1742375460000,15.072,15.072,14.843,14.843,0.017999999225139618],[1742375520000,14.997,15.187,14.902,14.977,0.0989999994635582],[1742375580000,15.062,15.247,14.782,15.073,0.0989999994635582],[1742375640000,14.818,15.163,14.818,15.163,0.04500000178813934],[1742375700000,15.077,15.178,14.817,14.817,0.06300000101327896],[1742375760000,15.038,15.038,15.038,15.038,0.008999999612569809],[1742375820000,15.068,15.068,14.812,14.883,0.027000000700354576],[1742375880000,15.237,15.237,15.203,15.203,0.027000000700354576],[1742375940000,15.188,15.188,14.908,15.038,0.09000000357627869],[1742376000000,14.967,15.158,14.967,15.068,0.027000000700354576],[1742376060000,15.243,15.243,14.938,14.938,0.08100000023841858],[1742376120000,15.087,15.142,14.887,14.887,0.035999998450279236],[1742376180000,15.142,15.207,14.942,14.942,0.035999998450279236],[1742376240000,15.178,15.238,14.982,15.163,0.05400000140070915],[1742376300000,15.197,15.227,14.977,15.202,0.07199999690055847],[1742376360000,15.012,15.233,14.923,14.923,0.1979999989271164],[1742376420000,14.918,15.198,14.918,15.023,0.04500000178813934],[1742376480000,15.188,15.258,14.907,15.028,0.15299999713897705],[1742376540000,15.238,15.252,14.967,15.017,0.17100000381469727],[1742376600000,15.038,15.228,14.993,15.228,0.09000000357627869],[1742376660000,15.093,15.193,14.908,14.912,0.11699999868869781],[1742376720000,15.178,15.178,15.178,15.178,0.008999999612569809],[1742376780000,15.093,15.187,14.912,15.008,0.11699999868869781],[1742376840000,15.183,15.273,14.927,14.938,0.07199999690055847],[1742376900000,15.163,15.248,15.068,15.237,0.05400000140070915],[1742376960000,15.168,15.273,14.973,14.983,0.08100000023841858],[1742377020000,15.042,15.042,15.042,15.042,0.008999999612569809],[1742377080000,15.168,15.208,14.833,14.833,0.06300000101327896],[1742377140000,15.037,15.258,14.968,15.253,0.06300000101327896],[1742377200000,15.007,15.137,15.007,15.137,0.017999999225139618],[1742377260000,15.166,15.268,14.997,14.997,0.1080000028014183],[1742377320000,15.083,15.243,15.003,15.067,0.05400000140070915],[1742377380000,15.072,15.202,15.033,15.033,0.035999998450279236],[1742377440000,15.067,15.223,15.003,15.028,0.0989999994635582],[1742377500000,15.218,15.273,14.898,15.273,0.05400000140070915],[1742377560000,15.227,15.228,14.973,15.173,0.06300000101327896],[1742377620000,15.178,15.208,15.033,15.197,0.06300000101327896],[1742377680000,15.253,15.253,15.012,15.012,0.035999998450279236],[1742377740000,15.277,15.277,14.973,15.008,0.08100000023841858],[1742377800000,15.162,15.162,15.072,15.072,0.017999999225139618],[1742377860000,15.108,15.227,15.022,15.227,0.027000000700354576],[1742377920000,15.153,15.153,15.153,15.153,0.008999999612569809],[1742377980000,14.912,15.282,14.868,15.122,0.24300000071525574],[1742378040000,14.932,15.257,14.863,15.257,0.06300000101327896],[1742378100000,15.267,15.267,14.918,15.167,0.08100000023841858],[1742378160000,15.112,15.207,15.002,15.207,0.027000000700354576],[1742378220000,15.128,15.128,15.128,15.128,0.008999999612569809],[1742378280000,15.238,15.238,14.932,14.932,0.08100000023841858],[1742378340000,15.187,15.272,15.088,15.088,0.035999998450279236],[1742378400000,15.103,15.248,14.992,15.248,0.07199999690055847],[1742378460000,15.177,15.223,14.977,15.073,0.06300000101327896],[1742378520000,15.137,15.142,14.868,14.992,0.04500000178813934],[1742378640000,15.138,15.203,15.072,15.178,0.06300000101327896],[1742378700000,15.037,15.172,15.013,15.172,0.027000000700354576],[1742378760000,15.078,15.198,14.918,14.918,0.06300000101327896],[1742378820000,15.172,15.223,14.923,15.223,0.06300000101327896],[1742378880000,15.028,15.143,14.793,15.077,0.06300000101327896],[1742378940000,14.877,15.148,14.877,14.897,0.05400000140070915],[1742379000000,15.082,15.186,15.077,15.077,0.027000000700354576],[1742379120000,14.968,15.158,14.968,15.158,0.017999999225139618],[1742379180000,15.153,15.153,14.897,14.897,0.017999999225139618],[1742379240000,15.152,15.258,14.823,14.998,0.12600000202655792],[1742379360000,15.083,15.083,15.052,15.052,0.017999999225139618],[1742379420000,15.017,15.103,15.017,15.103,0.027000000700354576],[1742379480000,15.033,15.033,15.033,15.033,0.008999999612569809],[1742379540000,15.013,15.253,15.007,15.142,0.05400000140070915],[1742379600000,14.978,15.137,14.978,15.063,0.035999998450279236],[1742379660000,15.178,15.263,15.002,15.227,0.08100000023841858],[1742379720000,15.182,15.182,15.168,15.168,0.017999999225139618],[1742379780000,15.188,15.188,15.188,15.188,0.008999999612569809],[1742379900000,15.003,15.247,14.993,15.077,0.04500000178813934],[1742379960000,15.173,15.173,14.927,14.927,0.017999999225139618],[1742380020000,15.068,15.272,15.043,15.043,0.035999998450279236],[1742380080000,14.977,15.102,14.968,15.102,0.027000000700354576],[1742380140000,15.108,15.268,14.828,14.847,0.06300000101327896],[1742380200000,15.043,15.163,14.888,15.163,0.07199999690055847],[1742380260000,15.213,15.283,14.882,15.137,0.08100000023841858],[1742380320000,15.117,15.262,14.953,15.048,0.08100000023841858],[1742380380000,15.198,15.287,14.878,14.907,0.13500000536441803],[1742380440000,15.083,15.122,14.862,15.122,0.04500000178813934],[1742380500000,15.103,15.288,15.003,15.288,0.06300000101327896],[1742380560000,15.198,15.198,15.198,15.198,0.008999999612569809],[1742380620000,15.128,15.128,15.128,15.128,0.008999999612569809],[1742380680000,14.803,15.208,14.803,15.147,0.05400000140070915],[1742380740000,15.243,15.273,14.898,15.073,0.14399999380111694],[1742380800000,14.953,15.133,14.953,15.018,0.05400000140070915],[1742380860000,14.948,15.123,14.948,15.123,0.027000000700354576],[1742380920000,15.073,15.177,14.867,15.107,0.14399999380111694],[1742380980000,14.898,15.268,14.898,15.258,0.04500000178813934],[1742381040000,15.148,15.148,14.963,15.118,0.027000000700354576],[1742381100000,15.188,15.218,14.898,15.148,0.1080000028014183],[1742381160000,15.127,15.257,14.917,15.033,0.07199999690055847],[1742381220000,15.213,15.213,15.038,15.153,0.04500000178813934],[1742381280000,15.197,15.228,14.873,14.873,0.08100000023841858],[1742381340000,15.088,15.288,15.023,15.098,0.06300000101327896],[1742381400000,15.097,15.217,14.868,15.038,0.15299999713897705],[1742381460000,15.007,15.283,14.953,14.953,0.17100000381469727],[1742381520000,15.043,15.278,14.828,15.058,0.25200000405311584],[1742381580000,15.068,15.263,15.062,15.263,0.035999998450279236],[1742381640000,15.173,15.207,14.868,14.868,0.05400000140070915],[1742381700000,15.113,15.238,14.983,15.238,0.05400000140070915],[1742381760000,14.977,15.162,14.977,15.162,0.017999999225139618],[1742381820000,15.078,15.162,14.867,15.162,0.06300000101327896],[1742381880000,15.162,15.162,15.162,15.162,0.008999999612569809],[1742381940000,15.128,15.252,14.823,15.213,0.14399999380111694],[1742382000000,15.057,15.098,14.872,14.997,0.05400000140070915],[1742382060000,15.043,15.188,14.942,15.158,0.06300000101327896],[1742382120000,15.168,15.213,14.942,15.128,0.05400000140070915],[1742382180000,15.067,15.202,15.002,15.047,0.05400000140070915],[1742382240000,15.118,15.203,15.013,15.053,0.04500000178813934],[1742382300000,15.168,15.173,14.913,15.113,0.07199999690055847],[1742382360000,15.107,15.218,14.843,14.843,0.1080000028014183],[1742382420000,15.198,15.198,14.962,15.118,0.035999998450279236],[1742382480000,15.067,15.173,15.047,15.127,0.05400000140070915],[1742382600000,15.192,15.248,14.897,14.897,0.1080000028014183],[1742382660000,15.113,15.273,14.982,15.018,0.1889999955892563],[1742382720000,15.212,15.212,14.897,14.897,0.035999998450279236],[1742382780000,15.143,15.253,15.127,15.253,0.035999998450279236],[1742382840000,14.908,15.153,14.858,15.102,0.06300000101327896],[1742382900000,15.103,15.258,14.913,15.157,0.08100000023841858],[1742382960000,14.958,14.958,14.958,14.958,0.008999999612569809],[1742383020000,15.068,15.123,14.868,15.007,0.05400000140070915],[1742383080000,15.143,15.143,14.887,14.913,0.07199999690055847],[1742383140000,14.947,15.203,14.947,15.203,0.035999998450279236],[1742383200000,14.987,15.282,14.987,14.988,0.04500000178813934],[1742383260000,15.187,15.237,15.187,15.237,0.017999999225139618],[1742383320000,15.193,15.263,15.193,15.263,0.017999999225139618],[1742383380000,15.043,15.218,14.867,14.958,0.08100000023841858],[1742383440000,15.073,15.073,15.067,15.067,0.017999999225139618],[1742383500000,15.233,15.243,14.988,15.177,0.0989999994635582],[1742383560000,15.118,15.157,15.118,15.157,0.017999999225139618],[1742383620000,14.977,15.147,14.977,15.147,0.017999999225139618],[1742383680000,14.963,15.277,14.833,14.898,0.05400000140070915],[1742383740000,15.092,15.292,15.092,15.287,0.027000000700354576],[1742383800000,15.032,15.198,14.903,15.198,0.05400000140070915],[1742383860000,15.163,15.163,15.163,15.163,0.008999999612569809],[1742383920000,14.908,15.263,14.908,15.027,0.06300000101327896],[1742383980000,14.833,15.272,14.833,15.177,0.06300000101327896],[1742384040000,14.913,15.133,14.913,15.133,0.017999999225139618],[1742384100000,15.027,15.273,14.933,15.273,0.05400000140070915],[1742384160000,15.028,15.242,15.028,15.242,0.04500000178813934],[1742384220000,15.202,15.208,14.962,14.962,0.05400000140070915],[1742384280000,14.957,15.238,14.957,14.993,0.035999998450279236],[1742384340000,15.237,15.287,15.063,15.267,0.08100000023841858],[1742384400000,15.288,15.288,14.912,15.218,0.04500000178813934],[1742384520000,15.123,15.183,15.122,15.132,0.035999998450279236],[1742384580000,15.008,15.253,15.008,15.143,0.035999998450279236],[1742384640000,14.888,14.888,14.888,14.888,0.008999999612569809],[1742384700000,15.203,15.223,15.027,15.223,0.027000000700354576],[1742384760000,15.272,15.272,14.898,15.152,0.04500000178813934],[1742384820000,15.138,15.258,14.982,15.258,0.07199999690055847],[1742384880000,15.003,15.162,14.898,15.002,0.07199999690055847],[1742384940000,15.103,15.243,15.103,15.243,0.017999999225139618],[1742385000000,15.123,15.232,14.998,14.998,0.027000000700354576],[1742385120000,14.927,14.927,14.927,14.927,0.008999999612569809],[1742385180000,15.187,15.212,14.958,14.958,0.027000000700354576],[1742385300000,15.193,15.193,15.193,15.193,0.008999999612569809],[1742385360000,15.257,15.257,14.878,15.098,0.2070000022649765],[1742385420000,15.172,15.273,14.843,15.218,0.1979999989271164],[1742385480000,15.083,15.272,15.023,15.023,0.07199999690055847],[1742385540000,15.168,15.168,15.168,15.168,0.008999999612569809],[1742385600000,15.232,15.242,14.868,14.993,0.1080000028014183],[1742385660000,15.077,15.123,14.848,14.963,0.08100000023841858],[1742385720000,15.117,15.133,14.882,14.882,0.05400000140070915],[1742385780000,15.133,15.133,14.818,15.077,0.05400000140070915],[1742385840000,15.168,15.222,14.942,15.078,0.05400000140070915],[1742385900000,14.892,14.892,14.892,14.892,0.008999999612569809],[1742385960000,14.803,15.163,14.803,15.158,0.04500000178813934],[1742386020000,15.118,15.258,14.933,15.013,0.05400000140070915],[1742386080000,15.138,15.213,14.808,15.148,0.08100000023841858],[1742386140000,15.048,15.093,15.043,15.093,0.027000000700354576],[1742386200000,15.088,15.088,14.802,14.802,0.027000000700354576],[1742386260000,14.968,15.128,14.882,15.127,0.05400000140070915],[1742386320000,15.138,15.258,15.012,15.178,0.035999998450279236],[1742386380000,15.088,15.088,14.833,14.833,0.035999998450279236],[1742386500000,15.222,15.262,14.878,15.038,0.04500000178813934],[1742386560000,15.023,15.218,14.903,15.157,0.04500000178813934],[1742386620000,14.878,15.122,14.878,15.122,0.017999999225139618],[1742386680000,15.127,15.138,15.127,15.128,0.035999998450279236],[1742386740000,15.028,15.258,14.907,14.988,0.09000000357627869],[1742386800000,15.037,15.253,14.908,15.162,0.06300000101327896],[1742386860000,14.953,15.237,14.953,14.998,0.04500000178813934],[1742386920000,15.083,15.167,14.938,14.938,0.035999998450279236],[1742386980000,15.183,15.252,15.078,15.252,0.027000000700354576],[1742387040000,15.038,15.038,15.038,15.038,0.008999999612569809],[1742387100000,15.217,15.217,14.933,15.158,0.05400000140070915],[1742387160000,15.097,15.213,14.852,15.213,0.12600000202655792],[1742387220000,15.037,15.128,15.037,15.103,0.027000000700354576],[1742387280000,15.018,15.258,14.928,14.962,0.13500000536441803],[1742387340000,15.168,15.168,14.992,14.992,0.017999999225139618],[1742387400000,15.012,15.258,14.957,14.957,0.08100000023841858],[1742387460000,15.063,15.068,15.063,15.068,0.017999999225139618],[1742387520000,15.028,15.122,14.877,15.122,0.027000000700354576],[1742387580000,15.058,15.258,14.882,15.127,0.08100000023841858],[1742387700000,14.892,14.892,14.892,14.892,0.008999999612569809],[1742387760000,15.187,15.187,15.187,15.187,0.008999999612569809],[1742387820000,15.142,15.223,14.828,15.157,0.06300000101327896],[1742387880000,15.042,15.042,14.927,14.927,0.035999998450279236],[1742387940000,14.813,14.813,14.813,14.813,0.008999999612569809],[1742388000000,15.068,15.257,15.068,15.093,0.04500000178813934],[1742388060000,14.918,15.013,14.918,15.013,0.017999999225139618],[1742388120000,15.217,15.262,15.017,15.017,0.05400000140070915],[1742388180000,15.017,15.173,14.933,15.173,0.04500000178813934],[1742388240000,15.108,15.257,15.033,15.192,0.07199999690055847],[1742388300000,15.103,15.247,14.812,15.172,0.0989999994635582],[1742388360000,15.158,15.193,14.883,14.883,0.05400000140070915],[1742388420000,15.113,15.113,14.967,14.967,0.017999999225139618],[1742388480000,14.888,15.118,14.888,15.118,0.017999999225139618],[1742388540000,15.223,15.242,14.938,15.127,0.08100000023841858],[1742388600000,15.143,15.153,14.918,15.053,0.06300000101327896],[1742388660000,15.232,15.278,14.863,15.148,0.1080000028014183],[1742388720000,15.073,15.248,14.793,14.793,0.08100000023841858],[1742388840000,15.037,15.037,15.037,15.037,0.008999999612569809],[1742388900000,15.068,15.258,15.002,15.002,0.06300000101327896],[1742388960000,15.063,15.178,14.827,14.827,0.09000000357627869],[1742389020000,15.078,15.078,15.078,15.078,0.008999999612569809],[1742389080000,14.993,15.258,14.993,15.183,0.05400000140070915],[1742389140000,15.223,15.223,15.023,15.057,0.04500000178813934],[1742389200000,15.157,15.262,14.952,14.952,0.035999998450279236],[1742389260000,15.198,15.208,14.787,14.787,0.07199999690055847],[1742389320000,15.042,15.218,14.933,15.117,0.09000000357627869],[1742389380000,15.122,15.122,15.047,15.047,0.027000000700354576],[1742389440000,15.203,15.233,14.988,15.232,0.035999998450279236],[1742389500000,14.987,15.233,14.868,14.868,0.07199999690055847],[1742389560000,15.067,15.257,14.922,14.922,0.08100000023841858],[1742389620000,14.948,15.188,14.948,15.168,0.035999998450279236],[1742389680000,14.968,15.132,14.968,15.132,0.027000000700354576],[1742389740000,15.133,15.133,15.023,15.023,0.017999999225139618],[1742389800000,14.957,14.988,14.772,14.772,0.027000000700354576],[1742389860000,15.028,15.162,14.853,14.983,0.08100000023841858],[1742389920000,14.812,15.152,14.812,15.147,0.08100000023841858],[1742389980000,15.208,15.208,15.183,15.183,0.017999999225139618],[1742390040000,14.907,14.912,14.907,14.912,0.017999999225139618],[1742390100000,15.062,15.207,15.033,15.057,0.035999998450279236],[1742390160000,14.982,15.228,14.827,14.827,0.0989999994635582],[1742390220000,14.917,15.073,14.878,15.073,0.05400000140070915],[1742390280000,15.218,15.218,14.828,14.908,0.09000000357627869],[1742390340000,15.158,15.233,14.948,14.962,0.12600000202655792],[1742390400000,14.983,15.228,14.838,15.163,0.15299999713897705],[1742390460000,15.118,15.207,14.918,15.093,0.15299999713897705],[1742390520000,14.972,15.268,14.972,15.058,0.08100000023841858],[1742390580000,14.922,15.197,14.922,15.053,0.0989999994635582],[1742390640000,15.007,15.212,14.967,15.137,0.05400000140070915],[1742390700000,15.183,15.247,14.803,15.093,0.11699999868869781],[1742390760000,14.983,15.098,14.983,15.023,0.04500000178813934],[1742390820000,14.963,15.212,14.868,15.052,0.11699999868869781],[1742390880000,15.197,15.262,14.862,15.187,0.15299999713897705],[1742390940000,15.078,15.268,14.873,15.058,0.1080000028014183],[1742391000000,15.238,15.238,14.882,15.097,0.17100000381469727],[1742391060000,15.178,15.178,14.847,15.023,0.14399999380111694],[1742391120000,15.243,15.263,14.798,15.237,0.26100000739097595],[1742391180000,14.993,15.268,14.818,14.893,0.15299999713897705],[1742391240000,15.173,15.253,14.918,15.228,0.17100000381469727],[1742391300000,15.212,15.212,15.092,15.092,0.027000000700354576],[1742391360000,15.263,15.263,14.818,15.107,0.14399999380111694],[1742391420000,15.097,15.188,14.828,14.828,0.12600000202655792],[1742391480000,14.908,15.262,14.868,15.123,0.3240000009536743],[1742391540000,15.177,15.252,14.928,15.163,0.15299999713897705],[1742391600000,14.907,15.208,14.838,15.072,0.2070000022649765],[1742391660000,15.063,15.253,14.858,15.098,0.15299999713897705],[1742391720000,15.143,15.233,14.813,15.052,0.18000000715255737],[1742391780000,15.107,15.243,14.757,14.853,0.27000001072883606],[1742391840000,15.038,15.113,14.792,15.058,0.09000000357627869],[1742391900000,14.893,15.213,14.812,15.078,0.1979999989271164],[1742391960000,15.128,15.248,14.873,15.248,0.1889999955892563],[1742392020000,15.003,15.233,14.978,15.003,0.09000000357627869],[1742392080000,15.018,15.272,14.953,15.158,0.25200000405311584],[1742392140000,14.933,15.157,14.822,14.822,0.23399999737739563],[1742392200000,15.058,15.257,14.852,15.088,0.15299999713897705],[1742392260000,15.147,15.257,14.918,15.113,0.3149999976158142],[1742392320000,15.238,15.243,14.958,15.148,0.18000000715255737],[1742392380000,14.897,15.263,14.897,14.972,0.16200000047683716],[1742392440000,14.857,15.277,14.857,15.273,0.1889999955892563],[1742392500000,15.258,15.258,14.858,15.102,0.18000000715255737],[1742392560000,15.037,15.267,14.823,14.823,0.1889999955892563],[1742392620000,15.068,15.273,14.863,15.103,0.14399999380111694],[1742392680000,15.263,15.263,14.943,15.013,0.24300000071525574],[1742392740000,14.982,15.248,14.847,14.847,0.18000000715255737],[1742392800000,15.092,15.227,14.912,15.063,0.2160000056028366],[1742392860000,15.197,15.253,14.952,15.202,0.2160000056028366],[1742392920000,15.148,15.262,14.882,15.048,0.2879999876022339],[1742392980000,15.157,15.272,14.797,15.163,0.0989999994635582],[1742393040000,15.153,15.278,15.042,15.278,0.12600000202655792],[1742393100000,15.048,15.277,14.972,15.253,0.09000000357627869],[1742393160000,15.102,15.287,14.978,15.158,0.0989999994635582],[1742393220000,14.968,15.292,14.883,14.943,0.2160000056028366],[1742393280000,15.153,15.283,14.887,15.092,0.14399999380111694],[1742393340000,15.093,15.268,14.947,15.093,0.2070000022649765],[1742393400000,15.163,15.303,14.888,15.098,0.11699999868869781],[1742393460000,15.213,15.263,14.967,15.047,0.13500000536441803],[1742393520000,15.003,15.268,15.003,15.108,0.09000000357627869],[1742393580000,15.118,15.292,14.928,15.213,0.13500000536441803],[1742393640000,15.112,15.283,14.858,15.102,0.11699999868869781],[1742393700000,14.917,15.298,14.917,15.147,0.15299999713897705],[1742393760000,15.197,15.288,14.973,15.188,0.18000000715255737],[1742393820000,14.932,15.278,14.932,15.022,0.27900001406669617],[1742393880000,14.972,15.302,14.922,15.018,0.1979999989271164],[1742393940000,15.148,15.302,14.823,15.002,0.27900001406669617],[1742394000000,15.277,15.302,14.857,15.017,0.18000000715255737],[1742394060000,14.947,15.288,14.903,15.117,0.22499999403953552],[1742394120000,15.203,15.222,15.008,15.188,0.05400000140070915],[1742394180000,15.102,15.288,15.028,15.138,0.09000000357627869],[1742394240000,15.267,15.267,14.982,15.163,0.1080000028014183],[1742394300000,15.058,15.298,14.928,15.138,0.15299999713897705],[1742394360000,14.993,15.262,14.843,15.088,0.15299999713897705],[1742394420000,15.163,15.277,14.893,15.027,0.1889999955892563],[1742394480000,15.108,15.273,14.813,15.113,0.24300000071525574],[1742394540000,14.913,15.292,14.908,15.128,0.35100001096725464],[1742394600000,15.088,15.292,14.987,15.183,0.23399999737739563],[1742394660000,14.998,15.293,14.812,15.118,0.2070000022649765],[1742394720000,15.202,15.298,14.947,15.077,0.14399999380111694],[1742394780000,15.282,15.282,14.863,15.262,0.1080000028014183],[1742394840000,15.218,15.302,14.963,15.302,0.06300000101327896],[1742394900000,15.293,15.293,14.978,15.158,0.0989999994635582],[1742394960000,15.202,15.293,14.888,14.927,0.08100000023841858],[1742395020000,15.152,15.293,14.948,15.052,0.16200000047683716],[1742395080000,15.013,15.268,14.838,15.217,0.24300000071525574],[1742395140000,15.283,15.283,14.808,14.808,0.08100000023841858],[1742395200000,15.058,15.282,14.897,15.282,0.1889999955892563],[1742395260000,15.083,15.198,15.083,15.178,0.027000000700354576],[1742395320000,15.183,15.263,14.963,15.018,0.16200000047683716],[1742395380000,15.128,15.278,14.863,14.887,0.18000000715255737],[1742395440000,15.157,15.263,14.853,14.853,0.2879999876022339],[1742395500000,15.103,15.242,14.888,15.082,0.22499999403953552],[1742395560000,15.103,15.222,14.828,15.138,0.08100000023841858],[1742395620000,15.162,15.247,14.858,15.238,0.23399999737739563],[1742395680000,15.052,15.258,14.788,15.088,0.17100000381469727],[1742395740000,15.218,15.218,14.888,15.213,0.06300000101327896],[1742395800000,15.162,15.278,14.928,15.008,0.11699999868869781],[1742395860000,15.148,15.233,15.028,15.028,0.06300000101327896],[1742395920000,15.038,15.268,14.878,15.173,0.3149999976158142],[1742395980000,15.053,15.272,14.828,15.157,0.2160000056028366],[1742396040000,14.928,15.252,14.882,15.008,0.2070000022649765],[1742396100000,15.103,15.243,14.838,14.988,0.18000000715255737],[1742396160000,14.993,15.248,14.852,14.852,0.1080000028014183],[1742396220000,14.848,15.238,14.848,15.238,0.2070000022649765],[1742396280000,15.093,15.278,14.843,15.083,0.1979999989271164],[1742396340000,15.143,15.242,14.833,15.073,0.09000000357627869],[1742396400000,15.127,15.253,14.923,15.253,0.2160000056028366],[1742396460000,15.183,15.243,14.883,15.197,0.1979999989271164],[1742396520000,15.072,15.283,14.853,15.043,0.23399999737739563],[1742396580000,15.168,15.168,14.922,14.922,0.07199999690055847],[1742396640000,15.128,15.128,15.052,15.052,0.027000000700354576],[1742396700000,14.938,15.227,14.903,15.143,0.17100000381469727],[1742396760000,15.047,15.213,14.953,15.198,0.1080000028014183],[1742396820000,15.022,15.278,14.873,15.057,0.27900001406669617],[1742396880000,15.058,15.278,14.832,15.278,0.2160000056028366],[1742396940000,15.238,15.288,15.033,15.193,0.13500000536441803],[1742397000000,15.007,15.258,15.007,15.258,0.05400000140070915],[1742397060000,15.098,15.258,14.853,15.107,0.18000000715255737],[1742397120000,15.007,15.298,14.877,15.117,0.17100000381469727],[1742397180000,15.048,15.268,14.968,15.237,0.08100000023841858],[1742397240000,15.233,15.248,14.978,15.082,0.07199999690055847],[1742397300000,15.138,15.293,15.007,15.293,0.06300000101327896],[1742397360000,15.108,15.263,14.848,15.187,0.12600000202655792],[1742397420000,15.223,15.267,14.993,15.247,0.1080000028014183],[1742397480000,15.242,15.242,14.833,15.027,0.1889999955892563],[1742397540000,15.242,15.242,14.933,15.047,0.035999998450279236],[1742397600000,15.108,15.228,14.998,15.228,0.07199999690055847],[1742397660000,14.983,15.273,14.813,14.813,0.0989999994635582],[1742397720000,14.892,15.258,14.892,15.232,0.07199999690055847],[1742397780000,15.082,15.267,14.898,15.078,0.05400000140070915],[1742397840000,14.953,15.248,14.887,14.997,0.13500000536441803],[1742397900000,15.193,15.253,14.813,15.057,0.16200000047683716],[1742397960000,15.028,15.298,14.863,15.142,0.16200000047683716],[1742398020000,15.198,15.297,14.822,15.103,0.1080000028014183],[1742398080000,15.013,15.228,14.937,14.938,0.06300000101327896],[1742398140000,15.003,15.192,14.907,14.992,0.06300000101327896],[1742398200000,15.242,15.247,15.048,15.048,0.04500000178813934],[1742398260000,15.242,15.263,14.948,15.082,0.09000000357627869],[1742398320000,15.113,15.298,14.963,15.053,0.11699999868869781],[1742398380000,15.018,15.288,14.873,15.193,0.16200000047683716],[1742398440000,15.183,15.287,14.948,15.263,0.12600000202655792],[1742398500000,15.203,15.203,14.878,15.028,0.04500000178813934],[1742398560000,15.087,15.282,14.912,14.967,0.09000000357627869],[1742398620000,15.252,15.293,14.973,15.293,0.07199999690055847],[1742398680000,15.133,15.303,14.982,15.272,0.2160000056028366],[1742398740000,15.088,15.302,15.028,15.028,0.1889999955892563],[1742398800000,15.163,15.283,14.828,15.128,0.14399999380111694],[1742398860000,15.317,15.317,14.923,14.923,0.05400000140070915],[1742398920000,15.178,15.288,14.917,15.177,0.1080000028014183],[1742398980000,15.177,15.322,15.017,15.017,0.035999998450279236],[1742399040000,15.128,15.298,14.938,15.298,0.08100000023841858],[1742399100000,14.998,15.278,14.998,15.168,0.0989999994635582],[1742399160000,15.243,15.313,15.043,15.043,0.08100000023841858],[1742399220000,15.108,15.172,14.832,14.958,0.07199999690055847],[1742399280000,15.118,15.277,14.907,15.277,0.1080000028014183],[1742399340000,15.277,15.288,15.063,15.283,0.1080000028014183],[1742399400000,15.068,15.273,14.882,15.273,0.22499999403953552],[1742399460000,15.028,15.322,14.918,15.033,0.24300000071525574],[1742399520000,14.918,15.198,14.867,14.952,0.05400000140070915],[1742399580000,15.158,15.278,15.062,15.163,0.07199999690055847],[1742399640000,15.062,15.322,14.922,15.142,0.2160000056028366],[1742399700000,15.253,15.307,14.917,15.058,0.1889999955892563],[1742399760000,15.302,15.338,14.987,15.178,0.08100000023841858],[1742399820000,15.263,15.312,15.192,15.192,0.07199999690055847],[1742399880000,15.158,15.327,15.063,15.327,0.11699999868869781],[1742399940000,15.073,15.238,14.937,15.238,0.07199999690055847],[1742400000000,15.077,15.322,14.953,14.953,0.18000000715255737],[1742400060000,15.123,15.282,14.863,14.863,0.16200000047683716],[1742400120000,15.098,15.322,14.963,15.072,0.08100000023841858],[1742400180000,15.152,15.198,15.088,15.158,0.05400000140070915],[1742400240000,15.187,15.282,14.973,15.202,0.06300000101327896],[1742400300000,15.032,15.292,15.008,15.008,0.08100000023841858],[1742400360000,15.203,15.243,15.078,15.177,0.08100000023841858],[1742400420000,15.338,15.338,14.938,15.198,0.1080000028014183],[1742400480000,15.343,15.343,14.983,15.258,0.08100000023841858],[1742400540000,15.197,15.338,15.012,15.158,0.12600000202655792],[1742400600000,15.303,15.303,14.897,15.058,0.15299999713897705],[1742400660000,15.272,15.283,15.003,15.283,0.12600000202655792],[1742400720000,15.072,15.333,14.988,15.318,0.12600000202655792],[1742400780000,15.068,15.333,14.873,15.063,0.13500000536441803],[1742400840000,15.218,15.298,15.023,15.248,0.07199999690055847],[1742400900000,14.892,15.323,14.892,14.948,0.23399999737739563],[1742400960000,14.928,15.303,14.893,15.058,0.0989999994635582],[1742401020000,14.967,15.312,14.967,14.988,0.15299999713897705],[1742401080000,15.162,15.202,14.923,15.202,0.09000000357627869],[1742401140000,15.218,15.272,15.028,15.247,0.09000000357627869],[1742401200000,14.933,15.263,14.933,15.263,0.09000000357627869],[1742401260000,15.187,15.313,14.993,15.193,0.09000000357627869],[1742401320000,15.178,15.303,14.903,15.173,0.13500000536441803],[1742401380000,15.092,15.228,14.983,14.983,0.08100000023841858],[1742401440000,14.913,15.322,14.913,15.117,0.1889999955892563],[1742401500000,15.127,15.293,14.938,15.162,0.23399999737739563],[1742401560000,14.988,15.298,14.988,15.053,0.0989999994635582],[1742401620000,15.258,15.282,14.998,15.207,0.0989999994635582],[1742401680000,15.133,15.307,14.948,15.307,0.06300000101327896],[1742401740000,15.052,15.317,14.947,14.963,0.26100000739097595]]