[[1742391000000,88.057,88.057,88.057,88.057,0.013199999928474426],[1742391060000,88.126,88.127,87.606,87.837,0.11879999935626984],[1742391120000,87.846,87.896,87.846,87.896,0.026399999856948853],[1742391180000,87.956,87.956,87.946,87.946,0.0017999999690800905],[1742391300000,87.946,88.027,87.946,88.027,0.026399999856948853],[1742391360000,88.026,88.026,87.607,87.607,0.09719999879598618],[1742391420000,87.606,87.777,87.606,87.776,0.06599999964237213],[1742391480000,87.696,87.997,87.696,87.997,0.094200000166893],[1742391540000,88.157,88.207,88.157,88.207,0.026399999856948853],[1742391600000,88.207,88.207,87.856,87.857,0.10559999942779541],[1742391660000,87.857,88.067,87.857,88.066,0.03959999978542328],[1742391720000,88.007,88.076,88.006,88.076,0.06689999997615814],[1742391780000,88.076,88.077,88.016,88.017,0.06599999964237213],[1742391840000,88.017,88.076,87.997,88.076,0.03959999978542328],[1742391900000,88.077,88.246,88.077,88.246,0.03959999978542328],[1742391960000,88.257,88.257,88.257,88.257,0.013199999928474426],[1742392020000,88.267,88.336,88.266,88.336,0.04050000011920929],[1742392080000,88.346,88.477,88.346,88.477,0.04050000011920929],[1742392140000,88.477,88.477,88.256,88.307,0.07500000298023224],[1742392200000,88.297,88.297,88.106,88.106,0.06599999964237213],[1742392260000,88.107,88.206,88.106,88.206,0.06689999997615814],[1742392320000,88.177,88.287,88.177,88.287,0.027300000190734863],[1742392380000,88.377,88.377,88.366,88.366,0.027300000190734863],[1742392440000,88.366,88.497,88.366,88.456,0.10830000042915344],[1742392500000,88.397,88.457,88.396,88.396,0.03959999978542328],[1742392560000,88.437,88.477,88.437,88.477,0.03959999978542328],[1742392620000,88.477,88.477,88.436,88.436,0.07919999957084656],[1742392680000,88.437,88.437,88.337,88.337,0.08820000290870667],[1742392740000,88.416,88.416,88.336,88.336,0.053700000047683716],[1742392800000,88.316,88.316,88.316,88.316,0.026399999856948853],[1742392860000,88.397,88.506,88.397,88.506,0.04050000011920929],[1742392920000,88.517,88.567,88.517,88.546,0.03959999978542328],[1742393040000,88.547,88.547,88.547,88.547,0.026399999856948853],[1742393100000,88.546,88.546,88.507,88.517,0.1023000031709671],[1742393160000,88.576,88.576,88.576,88.576,0.013199999928474426],[1742393280000,88.637,88.737,88.637,88.737,0.05460000038146973],[1742393340000,88.746,88.746,88.746,88.746,0.0008999999845400453],[1742393460000,88.747,88.747,88.656,88.666,0.08399999886751175],[1742393580000,88.667,88.667,88.607,88.607,0.03959999978542328],[1742393640000,88.596,88.596,88.596,88.596,0.013199999928474426],[1742393700000,88.656,88.676,88.656,88.676,0.027300000190734863],[1742393760000,88.687,88.687,88.546,88.657,0.04050000011920929],[1742393820000,88.676,88.697,88.676,88.697,0.014100000262260437],[1742393880000,88.706,88.737,88.706,88.737,0.06599999964237213],[1742393940000,88.746,88.757,88.746,88.746,0.03959999978542328],[1742394180000,88.817,88.817,88.777,88.786,0.04050000011920929],[1742394240000,88.796,88.806,88.796,88.806,0.014100000262260437],[1742394360000,88.797,88.797,88.797,88.797,0.013199999928474426],[1742394420000,88.796,88.796,88.796,88.796,0.013199999928474426],[1742394480000,88.857,88.857,88.776,88.786,0.03720000013709068],[1742394540000,88.856,88.867,88.847,88.867,0.05550000071525574],[1742394600000,88.847,88.976,88.847,88.976,0.06689999997615814],[1742394660000,88.987,89.006,88.986,88.986,0.08009999990463257],[1742394720000,88.986,88.986,88.947,88.957,0.10559999942779541],[1742394780000,88.956,88.956,88.866,88.866,0.07079999893903732],[1742394900000,88.867,88.867,88.746,88.746,0.14579999446868896],[1742394960000,88.747,88.747,88.747,88.747,0.013199999928474426],[1742395020000,88.796,88.796,88.746,88.746,0.027300000190734863],[1742395080000,88.757,88.766,88.757,88.766,0.014100000262260437],[1742395200000,88.836,88.836,88.767,88.767,0.026399999856948853],[1742395260000,88.767,88.786,88.767,88.767,0.03959999978542328],[1742395320000,88.767,88.767,88.726,88.727,0.06599999964237213],[1742395380000,88.726,88.726,88.726,88.726,0.026399999856948853],[1742395440000,88.726,88.726,88.726,88.726,0.013199999928474426],[1742395560000,88.726,88.726,88.726,88.726,0.013199999928474426],[1742395620000,88.736,88.776,88.736,88.776,0.014100000262260437],[1742395680000,88.777,88.806,88.736,88.767,0.08100000023841858],[1742395740000,88.797,88.797,88.796,88.796,0.026399999856948853],[1742395800000,88.766,88.766,88.756,88.756,0.052799999713897705],[1742395860000,88.757,88.757,88.727,88.727,0.026399999856948853],[1742395920000,88.717,88.727,88.696,88.697,0.08910000324249268],[1742395980000,88.696,88.717,88.696,88.716,0.08009999990463257],[1742396040000,88.727,88.727,88.727,88.727,0.013199999928474426],[1742396100000,88.727,88.727,88.726,88.727,0.03959999978542328],[1742396220000,88.726,88.726,88.726,88.726,0.013199999928474426],[1742396280000,88.717,88.717,88.717,88.717,0.013199999928474426],[1742396340000,88.727,88.727,88.727,88.727,0.0008999999845400453],[1742396400000,88.737,88.746,88.726,88.746,0.027300000190734863],[1742396460000,88.747,88.817,88.747,88.817,0.08009999990463257],[1742396520000,88.857,88.857,88.856,88.856,0.026399999856948853],[1742396640000,88.857,88.867,88.856,88.867,0.03959999978542328],[1742396700000,88.867,88.867,88.786,88.787,0.07500000298023224],[1742396760000,88.767,88.767,88.757,88.767,0.027300000190734863],[1742396820000,88.756,88.767,88.756,88.767,0.08009999990463257],[1742396880000,88.776,88.776,88.766,88.776,0.04050000011920929],[1742396940000,88.766,88.857,88.766,88.857,0.06780000030994415],[1742397060000,88.857,88.857,88.857,88.857,0.013199999928474426],[1742397120000,88.866,88.866,88.866,88.866,0.0008999999845400453],[1742397180000,88.867,88.897,88.867,88.897,0.027300000190734863],[1742397240000,88.917,88.917,88.917,88.917,0.013199999928474426],[1742397360000,88.916,88.916,88.816,88.816,0.07079999893903732],[1742397420000,88.837,88.837,88.816,88.816,0.026399999856948853],[1742397480000,88.807,88.807,88.747,88.756,0.09239999949932098],[1742397540000,88.746,88.756,88.746,88.756,0.026399999856948853],[1742397600000,88.726,88.747,88.726,88.726,0.07919999957084656],[1742397660000,88.726,88.807,88.726,88.806,0.06599999964237213],[1742397720000,88.846,88.846,88.846,88.846,0.013199999928474426],[1742397840000,88.837,88.837,88.806,88.806,0.026399999856948853],[1742397900000,88.807,88.886,88.807,88.886,0.027300000190734863],[1742397960000,88.887,88.887,88.887,88.887,0.013199999928474426],[1742398080000,88.887,88.887,88.887,88.887,0.013199999928474426],[1742398140000,88.876,88.876,88.876,88.876,0.013199999928474426],[1742398200000,88.876,88.977,88.876,88.977,0.08100000023841858],[1742398260000,88.986,88.986,88.976,88.976,0.052799999713897705],[1742398320000,89.007,89.007,89.006,89.006,0.03959999978542328],[1742398380000,89.007,89.046,89.007,89.046,0.027300000190734863],[1742398440000,89.057,89.057,89.057,89.057,0.0008999999845400453],[1742398500000,89.047,89.047,89.047,89.047,0.013199999928474426],[1742398680000,89.076,89.127,89.076,89.127,0.04050000011920929],[1742398740000,89.136,89.136,89.086,89.086,0.04859999939799309],[1742398800000,89.086,89.086,89.086,89.086,0.013199999928474426],[1742398860000,89.106,89.106,89.106,89.106,0.013199999928474426],[1742398920000,89.106,89.147,89.106,89.146,0.03959999978542328],[1742399040000,89.137,89.137,89.137,89.137,0.013199999928474426],[1742399100000,89.137,89.137,89.116,89.116,0.03959999978542328],[1742399160000,89.106,89.107,89.106,89.107,0.03959999978542328],[1742399220000,89.106,89.106,89.106,89.106,0.013199999928474426],[1742399280000,89.157,89.157,89.157,89.157,0.013199999928474426],[1742399340000,89.157,89.186,89.157,89.186,0.014100000262260437],[1742399400000,89.186,89.226,89.186,89.226,0.052799999713897705],[1742399460000,89.267,89.267,89.267,89.267,0.013199999928474426],[1742399520000,89.276,89.287,89.276,89.287,0.014100000262260437],[1742399580000,89.307,89.367,89.307,89.367,0.06689999997615814],[1742399640000,89.336,89.337,89.336,89.337,0.026399999856948853],[1742399700000,89.337,89.337,89.276,89.276,0.10559999942779541],[1742399760000,89.276,89.276,89.226,89.227,0.09809999912977219],[1742399820000,89.236,89.266,89.236,89.236,0.053700000047683716],[1742399940000,89.236,89.236,89.236,89.236,0.013199999928474426],[1742400000000,89.237,89.237,89.236,89.236,0.03959999978542328],[1742400060000,89.236,89.236,89.236,89.236,0.026399999856948853],[1742400120000,89.247,89.316,89.247,89.316,0.08009999990463257],[1742400180000,89.316,89.337,89.316,89.337,0.04050000011920929],[1742400240000,89.337,89.337,89.337,89.337,0.013199999928474426],[1742400300000,89.336,89.336,89.336,89.336,0.013199999928474426],[1742400360000,89.336,89.347,89.336,89.347,0.03959999978542328],[1742400420000,89.356,89.366,89.356,89.366,0.03959999978542328],[1742400480000,89.357,89.387,89.357,89.387,0.03959999978542328],[1742400540000,89.396,89.396,89.356,89.356,0.052799999713897705],[1742400600000,89.366,89.377,89.366,89.377,0.03959999978542328],[1742400660000,89.367,89.367,89.337,89.337,0.061799999326467514],[1742400720000,89.317,89.327,89.306,89.327,0.03959999978542328],[1742400780000,89.327,89.327,89.256,89.256,0.10140000283718109],[1742400840000,89.257,89.257,89.216,89.257,0.04859999939799309],[1742400900000,89.266,89.266,89.256,89.266,0.014999999664723873],[1742400960000,89.276,89.276,89.276,89.276,0.013199999928474426],[1742401020000,89.306,89.317,89.306,89.317,0.026399999856948853],[1742401080000,89.307,89.307,89.226,89.287,0.06689999997615814],[1742401140000,89.286,89.306,89.286,89.296,0.06599999964237213],[1742401200000,89.307,89.307,89.217,89.247,0.06840000301599503],[1742401260000,89.256,89.256,89.256,89.256,0.014100000262260437],[1742401320000,89.266,89.276,89.266,89.276,0.03959999978542328],[1742401380000,89.287,89.287,89.286,89.287,0.052799999713897705],[1742401440000,89.286,89.287,89.216,89.216,0.1509000062942505],[1742401500000,89.216,89.216,89.216,89.216,0.013199999928474426],[1742401560000,89.216,89.216,89.216,89.216,0.013199999928474426],[1742401620000,89.217,89.237,89.217,89.237,0.052799999713897705],[1742401680000,89.246,89.246,89.246,89.246,0.013199999928474426],[1742401740000,89.257,89.257,89.257,89.257,0.013199999928474426],[1742401800000,89.267,89.277,89.266,89.277,0.03959999978542328],[1742401860000,89.266,89.267,89.216,89.216,0.15000000596046448],[1742401920000,89.206,89.206,89.206,89.206,0.052799999713897705],[1742401980000,89.206,89.206,89.206,89.206,0.013199999928474426],[1742402040000,89.207,89.207,89.187,89.196,0.07590000331401825],[1742402100000,89.236,89.277,89.236,89.277,0.014100000262260437],[1742402160000,89.277,89.277,89.267,89.267,0.022199999541044235],[1742402220000,89.236,89.316,89.236,89.296,0.06780000030994415],[1742402280000,89.296,89.296,89.286,89.286,0.026399999856948853],[1742402340000,89.307,89.387,89.306,89.356,0.06780000030994415],[1742402400000,89.377,89.377,89.377,89.377,0.013199999928474426],[1742402460000,89.387,89.407,89.387,89.406,0.027300000190734863],[1742402520000,89.437,89.437,89.407,89.427,0.061799999326467514],[1742402580000,89.437,89.437,89.427,89.427,0.026399999856948853],[1742402640000,89.436,89.437,89.426,89.426,0.052799999713897705],[1742402700000,89.437,89.437,89.437,89.437,0.013199999928474426],[1742402760000,89.476,89.506,89.476,89.486,0.07919999957084656],[1742402820000,89.486,89.497,89.486,89.497,0.014100000262260437],[1742402880000,89.487,89.507,89.487,89.487,0.09239999949932098],[1742402940000,89.496,89.496,89.487,89.487,0.053700000047683716],[1742403000000,89.516,89.527,89.516,89.526,0.06599999964237213],[1742403060000,89.526,89.526,89.477,89.486,0.07169999927282333],[1742403120000,89.496,89.496,89.486,89.486,0.026399999856948853],[1742403180000,89.507,89.507,89.506,89.506,0.026399999856948853],[1742403240000,89.506,89.536,89.506,89.507,0.053700000047683716],[1742403300000,89.506,89.527,89.496,89.496,0.07919999957084656],[1742403360000,89.497,89.497,89.426,89.427,0.061799999326467514],[1742403420000,89.427,89.427,89.416,89.417,0.053700000047683716],[1742403480000,89.427,89.427,89.416,89.416,0.03959999978542328],[1742403540000,89.417,89.417,89.346,89.346,0.10559999942779541],[1742403600000,89.347,89.347,89.347,89.347,0.026399999856948853],[1742403660000,89.377,89.377,89.377,89.377,0.0008999999845400453],[1742403720000,89.347,89.347,89.206,89.207,0.17159999907016754],[1742403780000,89.207,89.207,89.207,89.207,0.026399999856948853],[1742403900000,89.207,89.207,89.206,89.206,0.026399999856948853],[1742403960000,89.207,89.306,89.207,89.296,0.06689999997615814],[1742404020000,89.296,89.296,89.296,89.296,0.026399999856948853],[1742404080000,89.257,89.257,89.216,89.246,0.09239999949932098],[1742404140000,89.247,89.247,89.247,89.247,0.013199999928474426],[1742404200000,89.246,89.256,89.236,89.256,0.052799999713897705],[1742404320000,89.266,89.266,89.247,89.247,0.061799999326467514],[1742404380000,89.246,89.246,89.246,89.246,0.013199999928474426],[1742404440000,89.227,89.247,89.206,89.207,0.16830000281333923],[1742404560000,89.116,89.117,89.116,89.117,0.026399999856948853],[1742404620000,89.187,89.187,89.176,89.176,0.027300000190734863],[1742404680000,89.176,89.236,89.176,89.196,0.053700000047683716],[1742404740000,89.197,89.237,89.197,89.237,0.027300000190734863],[1742404800000,89.237,89.247,89.226,89.247,0.03959999978542328],[1742404860000,89.236,89.236,89.227,89.227,0.052799999713897705],[1742404980000,89.226,89.247,89.226,89.247,0.026399999856948853],[1742405040000,89.247,89.247,89.247,89.247,0.03959999978542328],[1742405100000,89.247,89.247,89.177,89.177,0.08820000290870667],[1742405160000,89.167,89.177,89.167,89.177,0.027300000190734863],[1742405220000,89.187,89.197,89.186,89.197,0.052799999713897705],[1742405280000,89.196,89.196,89.196,89.196,0.013199999928474426],[1742405340000,89.197,89.197,89.167,89.187,0.07919999957084656],[1742405400000,89.187,89.187,89.147,89.147,0.04859999939799309],[1742405520000,89.126,89.126,89.097,89.097,0.07919999957084656],[1742405580000,89.106,89.147,89.106,89.147,0.08100000023841858],[1742405640000,89.156,89.157,89.146,89.157,0.03959999978542328],[1742405700000,89.157,89.157,89.157,89.157,0.013199999928474426],[1742405760000,89.186,89.206,89.186,89.206,0.014999999664723873],[1742405820000,89.216,89.257,89.216,89.247,0.07919999957084656],[1742405880000,89.246,89.336,89.246,89.336,0.093299999833107],[1742405940000,89.316,89.367,89.306,89.367,0.11879999935626984],[1742406000000,89.357,89.357,89.356,89.356,0.026399999856948853],[1742406060000,89.376,89.376,89.356,89.356,0.026399999856948853],[1742406180000,89.366,89.366,89.356,89.356,0.06599999964237213],[1742406240000,89.356,89.407,89.316,89.316,0.1451999992132187],[1742406300000,89.316,89.316,89.217,89.217,0.08820000290870667],[1742406360000,89.166,89.166,89.166,89.166,0.013199999928474426],[1742406420000,89.177,89.177,89.107,89.166,0.053700000047683716],[1742406480000,89.106,89.117,89.106,89.116,0.06599999964237213],[1742406540000,89.127,89.127,89.107,89.107,0.052799999713897705],[1742406600000,89.166,89.177,89.156,89.156,0.053700000047683716],[1742406660000,89.157,89.187,89.157,89.187,0.026399999856948853],[1742406720000,89.186,89.186,89.136,89.136,0.052799999713897705],[1742406780000,89.137,89.137,89.136,89.136,0.03959999978542328],[1742406840000,89.197,89.207,89.196,89.197,0.06599999964237213],[1742406900000,89.196,89.196,89.167,89.167,0.03959999978542328],[1742407020000,89.176,89.177,89.176,89.177,0.052799999713897705],[1742407080000,89.197,89.197,89.197,89.197,0.027300000190734863],[1742407140000,89.196,89.196,89.166,89.166,0.07500000298023224],[1742407200000,89.177,89.386,88.546,89.317,0.3174000084400177],[1742407260000,89.316,89.377,89.316,89.337,0.10649999976158142],[1742407320000,89.337,89.427,89.336,89.336,0.06599999964237213],[1742407380000,89.346,89.487,89.346,89.406,0.08100000023841858],[1742407440000,89.497,89.497,89.347,89.426,0.1451999992132187],[1742407500000,89.387,89.387,89.236,89.236,0.19529999792575836],[1742407560000,89.277,89.296,89.236,89.266,0.04230000078678131],[1742407620000,89.267,89.367,89.236,89.367,0.0828000009059906],[1742407680000,89.316,89.397,89.316,89.397,0.04050000011920929],[1742407740000,89.396,89.457,89.396,89.396,0.06780000030994415],[1742407800000,89.406,89.527,89.406,89.526,0.04230000078678131],[1742407860000,89.536,89.617,89.536,89.547,0.0414000004529953],[1742407980000,89.546,89.616,89.516,89.546,0.09000000357627869],[1742408040000,89.546,89.596,89.546,89.547,0.05040000006556511],[1742408100000,89.557,89.566,89.556,89.556,0.028200000524520874],[1742408220000,89.556,89.587,89.476,89.476,0.13199999928474426],[1742408280000,89.486,89.486,89.486,89.486,0.014100000262260437],[1742408340000,89.497,89.497,89.416,89.416,0.11460000276565552],[1742408400000,89.426,89.426,89.326,89.377,0.053700000047683716],[1742408460000,89.346,89.407,89.346,89.386,0.04050000011920929],[1742408520000,89.387,89.387,89.387,89.387,0.013199999928474426],[1742408580000,89.386,89.487,89.386,89.476,0.093299999833107],[1742408640000,89.486,89.546,89.486,89.546,0.053700000047683716],[1742408760000,89.486,89.497,89.486,89.497,0.026399999856948853],[1742408820000,89.616,89.616,89.526,89.526,0.026399999856948853],[1742408880000,89.527,89.527,89.477,89.477,0.052799999713897705],[1742409000000,89.477,89.626,89.477,89.576,0.11879999935626984],[1742409060000,89.537,89.797,89.537,89.797,0.08190000057220459],[1742409120000,89.747,89.826,89.747,89.826,0.08009999990463257],[1742409180000,89.836,89.836,89.747,89.747,0.08009999990463257],[1742409240000,89.716,89.767,89.647,89.767,0.09359999746084213],[1742409300000,89.766,89.847,89.756,89.756,0.06360000371932983],[1742409360000,89.766,89.766,89.766,89.766,0.014100000262260437],[1742409420000,89.817,89.817,89.817,89.817,0.014100000262260437],[1742409480000,89.797,89.797,89.757,89.757,0.08009999990463257],[1742409540000,89.697,89.756,89.697,89.756,0.028200000524520874],[1742409600000,89.816,89.847,89.767,89.826,0.09510000050067902],[1742409660000,89.836,89.977,89.836,89.976,0.188400000333786],[1742409720000,89.897,90.007,89.897,90.007,0.1469999998807907],[1742409780000,90.006,90.046,90.006,90.046,0.029100000858306885],[1742409840000,90.056,90.226,90.056,90.206,0.06719999760389328],[1742409900000,90.206,90.267,90.206,90.237,0.18150000274181366],[1742409960000,90.236,90.236,90.166,90.166,0.04859999939799309],[1742410020000,90.167,90.167,90.067,90.067,0.07500000298023224],[1742410080000,90.137,90.156,90.067,90.146,0.08190000057220459],[1742410140000,90.147,90.176,90.147,90.166,0.05460000038146973],[1742410200000,90.167,90.167,90.156,90.166,0.04050000011920929],[1742410260000,90.166,90.196,90.066,90.136,0.1527000069618225],[1742410320000,90.206,90.247,90.206,90.246,0.028200000524520874],[1742410380000,90.337,90.466,90.247,90.417,0.10920000076293945],[1742410440000,90.416,90.416,90.366,90.367,0.11879999935626984],[1742410500000,90.367,90.477,90.367,90.477,0.09690000116825104],[1742410560000,90.476,90.476,90.456,90.476,0.07500000298023224],[1742410620000,90.516,90.557,90.497,90.497,0.13289999961853027],[1742410680000,90.507,90.507,90.366,90.366,0.1451999992132187],[1742410740000,90.427,90.427,90.366,90.367,0.06599999964237213],[1742410800000,90.367,90.477,90.366,90.366,0.15690000355243683],[1742410860000,90.396,90.407,90.356,90.407,0.093299999833107],[1742410920000,90.367,90.426,90.367,90.416,0.0414000004529953],[1742411040000,90.417,90.417,90.417,90.417,0.03959999978542328],[1742411100000,90.416,90.607,90.416,90.547,0.20069999992847443],[1742411160000,90.547,90.556,90.546,90.556,0.07919999957084656],[1742411220000,90.557,90.617,90.546,90.617,0.1932000070810318],[1742411280000,90.616,90.707,90.616,90.706,0.14970000088214874],[1742411340000,90.717,90.717,90.657,90.677,0.1347000002861023],[1742411400000,90.717,90.766,90.716,90.736,0.1446000039577484],[1742411460000,90.736,90.747,90.487,90.537,0.21209999918937683],[1742411520000,90.616,90.617,90.527,90.527,0.08009999990463257],[1742411580000,90.566,90.587,90.526,90.587,0.11550000309944153],[1742411640000,90.587,90.667,90.587,90.647,0.07769999653100967],[1742411700000,90.646,90.717,90.646,90.677,0.16019999980926514],[1742411760000,90.676,90.706,90.587,90.587,0.15000000596046448],[1742411820000,90.646,90.647,90.496,90.566,0.0908999964594841],[1742411880000,90.626,90.687,90.556,90.556,0.13529999554157257],[1742411940000,90.616,90.677,90.576,90.596,0.17910000681877136],[1742412000000,90.587,90.587,90.437,90.437,0.17640000581741333],[1742412060000,90.436,90.457,90.346,90.346,0.12870000302791595],[1742412120000,90.397,90.406,90.246,90.246,0.08820000290870667],[1742412180000,90.246,90.256,90.246,90.256,0.028200000524520874],[1742412240000,90.266,90.366,90.266,90.366,0.030899999663233757],[1742412300000,90.376,90.377,90.326,90.326,0.12960000336170197],[1742412360000,90.327,90.327,90.226,90.227,0.11550000309944153],[1742412420000,90.227,90.227,89.907,89.907,0.2079000025987625],[1742412480000,90.007,90.096,89.836,89.906,0.11819999665021896],[1742412540000,89.906,89.997,89.856,89.997,0.09359999746084213],[1742412600000,89.986,90.067,89.986,90.056,0.08370000123977661],[1742412660000,90.066,90.127,90.046,90.046,0.09690000116825104],[1742412720000,90.046,90.176,90.046,90.116,0.09179999679327011],[1742412780000,90.197,90.266,90.197,90.256,0.08100000023841858],[1742412840000,90.276,90.277,90.206,90.247,0.11969999969005585],[1742412900000,90.267,90.267,90.036,90.076,0.17910000681877136],[1742412960000,90.037,90.196,90.036,90.196,0.10920000076293945],[1742413020000,90.197,90.267,90.166,90.266,0.1851000040769577],[1742413080000,90.256,90.347,90.256,90.346,0.12150000035762787],[1742413140000,90.337,90.346,90.337,90.346,0.014100000262260437],[1742413200000,90.317,90.317,90.186,90.297,0.3497999906539917],[1742413260000,90.316,90.347,90.316,90.337,0.10920000076293945],[1742413320000,90.326,90.337,90.246,90.246,0.2888999879360199],[1742413380000,90.246,90.317,90.246,90.287,0.18330000340938568],[1742413440000,90.296,90.447,90.296,90.426,0.25200000405311584],[1742413500000,90.406,90.467,90.386,90.467,0.25110000371932983],[1742413560000,90.426,90.437,90.356,90.356,0.3479999899864197],[1742413620000,90.347,90.446,90.346,90.446,0.4277999997138977],[1742413680000,90.416,90.467,90.416,90.426,0.31619998812675476],[1742413740000,90.426,90.437,90.346,90.397,0.3192000091075897],[1742413800000,90.397,90.397,89.946,90.247,0.6299999952316284],[1742413860000,90.197,90.197,90.127,90.176,0.22709999978542328],[1742413920000,90.217,90.277,90.177,90.257,0.1965000033378601],[1742413980000,90.236,90.277,90.236,90.247,0.3212999999523163],[1742414040000,90.246,90.277,90.237,90.247,0.22380000352859497],[1742414100000,90.247,90.296,89.946,90.256,0.557699978351593],[1742414160000,90.256,90.327,90.226,90.307,0.4943999946117401],[1742414220000,90.307,90.367,90.296,90.317,0.489300012588501],[1742414280000,90.327,90.347,90.286,90.297,0.5490000247955322],[1742414340000,90.296,90.307,90.186,90.217,0.78329998254776]]