[[1742371500000,265.392,265.445,264.842,264.842,0.045099999755620956],[1742371560000,264.649,264.695,264.238,264.238,0.10660000145435333],[1742371620000,264.235,264.599,264.139,264.588,0.06355000287294388],[1742371680000,264.599,265.049,264.599,265.032,0.053300000727176666],[1742371740000,265.033,265.049,264.68,264.693,0.03485000133514404],[1742371800000,264.682,264.789,264.679,264.789,0.03485000133514404],[1742371860000,264.927,265.081,264.839,264.885,0.053300000727176666],[1742371920000,264.89,265.595,264.88,265.479,0.06355000287294388],[1742371980000,265.487,265.689,265.427,265.689,0.04919999837875366],[1742372040000,265.687,265.84,265.628,265.794,0.0778999999165535],[1742372100000,265.88,265.999,265.589,265.731,0.04715000092983246],[1742372160000,265.689,265.891,265.679,265.783,0.045099999755620956],[1742372220000,265.793,266.035,265.782,266.029,0.02459999918937683],[1742372280000,266.085,266.087,265.93,265.93,0.030750000849366188],[1742372340000,265.995,266.093,265.879,266.093,0.03280000016093254],[1742372400000,266.027,266.028,265.589,265.789,0.06764999777078629],[1742372460000,265.782,265.832,265.379,265.428,0.028699999675154686],[1742372520000,265.433,265.439,265.331,265.331,0.008200000040233135],[1742372580000,265.339,265.589,265.329,265.589,0.014349999837577343],[1742372640000,265.534,265.534,265.327,265.49,0.03280000016093254],[1742372700000,265.537,265.643,265.532,265.643,0.014349999837577343],[1742372760000,265.594,265.849,265.583,265.829,0.02459999918937683],[1742372820000,265.84,265.939,265.683,265.683,0.045099999755620956],[1742372880000,265.741,265.741,265.531,265.531,0.02459999918937683],[1742372940000,265.533,265.545,265.229,265.339,0.05534999817609787],[1742373000000,265.377,265.794,265.377,265.685,0.043049998581409454],[1742373060000,265.63,265.69,265.584,265.584,0.01640000008046627],[1742373120000,265.583,265.594,265.441,265.441,0.03894999995827675],[1742373180000,265.494,265.529,265.282,265.393,0.03280000016093254],[1742373240000,265.337,265.388,265.279,265.279,0.01640000008046627],[1742373300000,265.341,265.389,265.332,265.342,0.018449999392032623],[1742373360000,265.381,265.489,264.479,264.649,0.0799499973654747],[1742373420000,264.639,264.69,264.583,264.583,0.012299999594688416],[1742373480000,264.537,264.543,264.44,264.442,0.030750000849366188],[1742373540000,264.493,264.681,264.493,264.64,0.020500000566244125],[1742373600000,264.634,264.839,264.634,264.682,0.05534999817609787],[1742373660000,264.692,264.742,264.43,264.481,0.028699999675154686],[1742373720000,264.537,264.537,264.482,264.492,0.012299999594688416],[1742373780000,264.478,264.533,264.478,264.481,0.014349999837577343],[1742373840000,264.489,264.491,264.229,264.229,0.028699999675154686],[1742373900000,264.192,264.199,264.127,264.179,0.022549999877810478],[1742373960000,264.199,264.29,264.199,264.239,0.01640000008046627],[1742374020000,264.289,264.384,264.289,264.384,0.012299999594688416],[1742374080000,264.344,264.344,264.181,264.189,0.01640000008046627],[1742374140000,264.093,264.234,264.085,264.185,0.020500000566244125],[1742374200000,264.141,264.443,264.133,264.332,0.05534999817609787],[1742374260000,264.29,264.39,264.278,264.278,0.014349999837577343],[1742374320000,264.343,264.394,264.328,264.339,0.022549999877810478],[1742374380000,264.339,264.388,264.282,264.388,0.018449999392032623],[1742374440000,264.379,264.449,264.332,264.379,0.045099999755620956],[1742374500000,264.332,264.394,264.279,264.279,0.053300000727176666],[1742374560000,264.231,264.24,264.18,264.18,0.010250000283122063],[1742374620000,264.193,264.24,264.077,264.185,0.03689999878406525],[1742374680000,264.179,264.244,264.179,264.227,0.018449999392032623],[1742374740000,264.228,264.293,264.08,264.241,0.03280000016093254],[1742374800000,264.245,264.382,264.245,264.331,0.018449999392032623],[1742374860000,264.34,264.589,264.327,264.378,0.03280000016093254],[1742374920000,264.333,264.392,264.327,264.38,0.04100000113248825],[1742374980000,264.337,264.43,264.331,264.43,0.01640000008046627],[1742375040000,264.392,264.392,264.277,264.29,0.01640000008046627],[1742375100000,264.245,264.428,264.199,264.428,0.01640000008046627],[1742375160000,264.481,264.491,264.427,264.445,0.010250000283122063],[1742375220000,264.442,264.533,264.437,264.437,0.010250000283122063],[1742375280000,264.541,264.589,264.53,264.543,0.01640000008046627],[1742375340000,264.539,264.539,264.539,264.539,0.002050000010058284],[1742375400000,264.545,264.589,264.539,264.589,0.006149999797344208],[1742375460000,264.543,264.543,264.48,264.532,0.03689999878406525],[1742375520000,264.48,264.48,264.149,264.149,0.020500000566244125],[1742375580000,264.142,264.149,264.139,264.139,0.006149999797344208],[1742375640000,264.19,264.245,264.19,264.242,0.010250000283122063],[1742375700000,264.239,264.295,264.239,264.289,0.03485000133514404],[1742375760000,264.289,264.345,264.277,264.345,0.026650000363588333],[1742375820000,264.279,264.335,264.278,264.331,0.020500000566244125],[1742375880000,264.291,264.335,264.239,264.288,0.018449999392032623],[1742375940000,264.395,264.427,264.327,264.349,0.020500000566244125],[1742376000000,264.335,264.335,264.285,264.299,0.010250000283122063],[1742376060000,264.289,264.299,264.28,264.299,0.012299999594688416],[1742376120000,264.341,264.391,264.291,264.391,0.012299999594688416],[1742376180000,264.344,264.449,264.344,264.449,0.006149999797344208],[1742376240000,264.483,264.784,264.433,264.784,0.03280000016093254],[1742376300000,264.831,264.842,264.827,264.827,0.008200000040233135],[1742376360000,264.787,264.894,264.787,264.894,0.008200000040233135],[1742376420000,264.785,264.827,264.594,264.594,0.01640000008046627],[1742376480000,264.642,264.642,264.549,264.589,0.010250000283122063],[1742376540000,264.599,264.599,264.38,264.385,0.01640000008046627],[1742376600000,264.39,264.39,264.331,264.335,0.018449999392032623],[1742376660000,264.331,264.44,264.299,264.427,0.028699999675154686],[1742376720000,264.392,264.499,264.337,264.339,0.03280000016093254],[1742376780000,264.392,264.392,264.33,264.39,0.006149999797344208],[1742376840000,264.431,264.441,264.387,264.441,0.006149999797344208],[1742376900000,264.428,264.49,264.428,264.487,0.010250000283122063],[1742376960000,264.527,264.527,264.441,264.441,0.006149999797344208],[1742377020000,264.389,264.389,264.329,264.332,0.006149999797344208],[1742377200000,264.285,264.334,264.24,264.334,0.01640000008046627],[1742377260000,264.289,264.289,264.229,264.237,0.008200000040233135],[1742377320000,264.242,264.249,264.178,264.249,0.012299999594688416],[1742377380000,264.277,264.277,264.092,264.092,0.014349999837577343],[1742377440000,264.082,264.082,263.79,263.945,0.03689999878406525],[1742377500000,263.891,263.978,263.891,263.93,0.022549999877810478],[1742377560000,263.945,263.999,263.828,263.843,0.02459999918937683],[1742377620000,263.778,263.782,263.633,263.781,0.026650000363588333],[1742377680000,263.799,263.835,263.781,263.799,0.010250000283122063],[1742377800000,263.738,263.738,263.391,263.391,0.02459999918937683],[1742377860000,263.477,263.477,263.338,263.399,0.020500000566244125],[1742377920000,263.349,263.399,263.334,263.399,0.02459999918937683],[1742377980000,263.385,263.399,263.327,263.338,0.04100000113248825],[1742378100000,263.349,263.441,263.288,263.38,0.022549999877810478],[1742378160000,263.437,263.594,263.437,263.527,0.014349999837577343],[1742378220000,263.582,263.639,263.582,263.632,0.012299999594688416],[1742378280000,263.645,263.844,263.645,263.799,0.01640000008046627],[1742378340000,263.841,263.844,263.735,263.735,0.010250000283122063],[1742378400000,263.739,263.739,263.543,263.684,0.03689999878406525],[1742378460000,263.693,263.788,263.693,263.788,0.006149999797344208],[1742378580000,263.844,263.899,263.827,263.827,0.01640000008046627],[1742378640000,263.777,263.895,263.777,263.831,0.02459999918937683],[1742378700000,263.828,263.894,263.828,263.894,0.030750000849366188],[1742378820000,263.935,263.935,263.935,263.935,0.002050000010058284],[1742378880000,263.932,263.993,263.93,263.987,0.02459999918937683],[1742378940000,263.979,263.994,263.979,263.982,0.006149999797344208],[1742379060000,263.939,263.991,263.889,263.979,0.01640000008046627],[1742379120000,263.989,264.187,263.982,264.187,0.01640000008046627],[1742379180000,264.187,264.335,264.187,264.285,0.020500000566244125],[1742379240000,264.289,264.389,264.289,264.339,0.026650000363588333],[1742379300000,264.337,264.337,264.084,264.135,0.018449999392032623],[1742379360000,264.083,264.141,264.083,264.14,0.012299999594688416],[1742379420000,264.131,264.142,264.082,264.089,0.04919999837875366],[1742379480000,264.138,264.185,264.095,264.185,0.012299999594688416],[1742379540000,264.232,264.243,264.181,264.24,0.012299999594688416],[1742379600000,264.234,264.293,264.234,264.293,0.010250000283122063],[1742379660000,264.289,264.289,264.182,264.183,0.01640000008046627],[1742379720000,264.237,264.249,264.149,264.149,0.012299999594688416],[1742379780000,264.179,264.184,264.044,264.044,0.020500000566244125],[1742379840000,264.039,264.093,264.039,264.093,0.004100000020116568],[1742379900000,264.041,264.041,263.782,263.782,0.03894999995827675],[1742379960000,263.788,263.788,263.64,263.64,0.014349999837577343],[1742380020000,263.678,263.785,263.627,263.785,0.030750000849366188],[1742380080000,263.732,263.739,263.684,263.731,0.008200000040233135],[1742380140000,263.678,263.743,263.678,263.743,0.004100000020116568],[1742380200000,263.789,263.789,263.642,263.694,0.01640000008046627],[1742380260000,263.737,263.835,263.737,263.828,0.010250000283122063],[1742380320000,263.89,263.894,263.83,263.894,0.012299999594688416],[1742380380000,263.839,263.88,263.837,263.837,0.006149999797344208],[1742380440000,263.829,263.829,263.492,263.492,0.004100000020116568],[1742380500000,263.487,263.487,263.487,263.487,0.002050000010058284],[1742380560000,263.539,263.549,263.49,263.549,0.006149999797344208],[1742380620000,263.488,263.488,263.281,263.381,0.02459999918937683],[1742380680000,263.339,263.382,263.279,263.331,0.02459999918937683],[1742380740000,263.341,263.434,263.337,263.434,0.012299999594688416],[1742380800000,263.484,263.484,263.433,263.433,0.004100000020116568],[1742380860000,263.43,263.43,263.385,263.385,0.006149999797344208],[1742380920000,263.479,263.587,263.479,263.494,0.014349999837577343],[1742380980000,263.583,263.592,263.581,263.592,0.006149999797344208],[1742381040000,263.594,263.682,263.583,263.643,0.030750000849366188],[1742381100000,263.645,263.684,263.579,263.684,0.02459999918937683],[1742381160000,263.692,263.727,263.69,263.727,0.006149999797344208],[1742381220000,263.727,263.727,263.727,263.727,0.002050000010058284],[1742381340000,263.791,263.791,263.631,263.699,0.01640000008046627],[1742381400000,263.635,263.689,263.531,263.595,0.022549999877810478],[1742381460000,263.578,263.578,263.427,263.439,0.012299999594688416],[1742381520000,263.478,263.481,263.434,263.438,0.010250000283122063],[1742381580000,263.479,263.492,263.431,263.489,0.018449999392032623],[1742381640000,263.494,263.599,263.429,263.429,0.01640000008046627],[1742381700000,263.432,263.493,263.428,263.492,0.008200000040233135],[1742381760000,263.477,263.585,263.477,263.527,0.014349999837577343],[1742381820000,263.528,263.528,263.528,263.528,0.002050000010058284],[1742381880000,263.494,263.494,263.494,263.494,0.002050000010058284],[1742381940000,263.494,263.494,263.293,263.338,0.01640000008046627],[1742382000000,263.284,263.449,263.283,263.337,0.03280000016093254],[1742382060000,263.331,263.378,263.331,263.378,0.006149999797344208],[1742382120000,263.392,263.532,263.392,263.532,0.010250000283122063],[1742382180000,263.481,263.481,263.334,263.345,0.026650000363588333],[1742382240000,263.389,263.39,263.337,263.39,0.008200000040233135],[1742382300000,263.349,263.349,263.242,263.331,0.010250000283122063],[1742382360000,263.393,263.495,263.345,263.433,0.030750000849366188],[1742382420000,263.489,263.545,263.385,263.534,0.02459999918937683],[1742382480000,263.489,263.535,263.487,263.535,0.008200000040233135],[1742382540000,263.493,263.549,263.485,263.528,0.010250000283122063],[1742382600000,263.543,263.634,263.48,263.634,0.020500000566244125],[1742382660000,263.63,263.687,263.63,263.687,0.006149999797344208],[1742382720000,263.739,263.739,263.677,263.678,0.01640000008046627],[1742382780000,263.695,263.695,263.695,263.695,0.002050000010058284],[1742382900000,263.677,263.69,263.482,263.482,0.012299999594688416],[1742382960000,263.433,263.49,263.431,263.49,0.006149999797344208],[1742383020000,263.489,263.499,263.434,263.443,0.028699999675154686],[1742383080000,263.44,263.44,263.328,263.328,0.01640000008046627],[1742383140000,263.388,263.438,263.388,263.429,0.006149999797344208],[1742383260000,263.484,263.484,263.329,263.384,0.012299999594688416],[1742383320000,263.381,263.699,263.345,263.699,0.022549999877810478],[1742383380000,263.694,263.694,263.678,263.678,0.006149999797344208],[1742383500000,263.74,263.877,263.729,263.844,0.03280000016093254],[1742383560000,263.83,263.994,263.733,263.879,0.045099999755620956],[1742383620000,263.927,263.927,263.692,263.692,0.03280000016093254],[1742383680000,263.69,263.733,263.681,263.733,0.012299999594688416],[1742383740000,263.695,263.793,263.678,263.777,0.07175000011920929],[1742383800000,263.779,263.789,263.733,263.789,0.018449999392032623],[1742383860000,263.835,263.939,263.835,263.894,0.026650000363588333],[1742383920000,263.849,263.849,263.789,263.789,0.004100000020116568],[1742383980000,263.828,263.845,263.689,263.78,0.01640000008046627],[1742384040000,263.788,263.899,263.781,263.885,0.020500000566244125],[1742384100000,263.945,263.945,263.945,263.945,0.002050000010058284],[1742384160000,263.987,263.987,263.781,263.781,0.02459999918937683],[1742384220000,263.789,263.994,263.78,263.89,0.018449999392032623],[1742384340000,263.879,263.879,263.687,263.73,0.014349999837577343],[1742384400000,263.69,263.692,263.539,263.589,0.014349999837577343],[1742384460000,263.588,263.689,263.487,263.689,0.014349999837577343],[1742384580000,263.638,263.638,263.527,263.527,0.01640000008046627],[1742384640000,263.59,263.59,263.527,263.589,0.014349999837577343],[1742384700000,263.538,263.591,263.538,263.585,0.008200000040233135],[1742384760000,263.534,263.581,263.527,263.543,0.01640000008046627],[1742384820000,263.578,263.59,263.578,263.59,0.004100000020116568],[1742384880000,263.538,263.693,263.538,263.693,0.010250000283122063],[1742384940000,263.68,263.732,263.632,263.681,0.010250000283122063],[1742385000000,263.693,263.794,263.68,263.739,0.026650000363588333],[1742385060000,263.728,263.744,263.628,263.645,0.051249999552965164],[1742385120000,263.641,263.944,263.641,263.785,0.03689999878406525],[1742385180000,263.779,263.799,263.779,263.799,0.004100000020116568],[1742385240000,263.831,264.041,263.831,263.989,0.012299999594688416],[1742385300000,263.944,263.999,263.881,263.983,0.014349999837577343],[1742385360000,263.927,263.987,263.831,263.889,0.03280000016093254],[1742385420000,263.891,264.099,263.887,263.939,0.06560000032186508],[1742385480000,263.887,263.935,263.878,263.894,0.01640000008046627],[1742385540000,263.881,263.893,263.88,263.889,0.008200000040233135],[1742385600000,263.991,264.039,263.989,263.989,0.006149999797344208],[1742385660000,263.985,263.999,263.977,263.979,0.026650000363588333],[1742385720000,263.993,264.038,263.983,263.992,0.018449999392032623],[1742385780000,263.993,263.993,263.993,263.993,0.002050000010058284],[1742385840000,263.978,263.978,263.978,263.978,0.002050000010058284],[1742385900000,263.999,264.028,263.977,263.994,0.018449999392032623],[1742385960000,263.989,263.995,263.977,263.994,0.012299999594688416],[1742386020000,264.034,264.045,264.027,264.032,0.012299999594688416],[1742386080000,263.989,263.989,263.884,263.941,0.018449999392032623],[1742386140000,263.99,264.139,263.982,264.139,0.014349999837577343],[1742386260000,264.239,264.499,264.239,264.479,0.02459999918937683],[1742386320000,264.44,264.54,264.44,264.489,0.008200000040233135],[1742386380000,264.491,264.494,264.477,264.481,0.018449999392032623],[1742386440000,264.489,264.543,264.489,264.543,0.006149999797344208],[1742386500000,264.533,264.533,264.478,264.478,0.004100000020116568],[1742386560000,264.482,264.482,264.443,264.48,0.008200000040233135],[1742386620000,264.58,264.599,264.53,264.532,0.012299999594688416],[1742386680000,264.534,264.734,264.534,264.683,0.022549999877810478],[1742386740000,264.678,264.678,264.583,264.584,0.01640000008046627],[1742386800000,264.595,264.595,264.382,264.382,0.02459999918937683],[1742386860000,264.445,264.445,264.391,264.391,0.008200000040233135],[1742386920000,264.433,264.539,264.433,264.481,0.01640000008046627],[1742386980000,264.479,264.542,264.378,264.387,0.043049998581409454],[1742387040000,264.379,264.379,264.235,264.235,0.014349999837577343],[1742387100000,264.294,264.343,264.288,264.328,0.022549999877810478],[1742387160000,264.339,264.432,264.329,264.432,0.028699999675154686],[1742387220000,264.441,264.441,264.441,264.441,0.002050000010058284],[1742387280000,264.491,264.594,264.44,264.594,0.014349999837577343],[1742387340000,264.64,264.842,264.64,264.842,0.022549999877810478],[1742387400000,264.837,264.89,264.633,264.683,0.028699999675154686],[1742387460000,264.633,264.784,264.633,264.784,0.020500000566244125],[1742387520000,264.782,264.843,264.777,264.777,0.010250000283122063],[1742387580000,264.799,264.892,264.793,264.841,0.043049998581409454],[1742387640000,264.833,264.849,264.828,264.831,0.018449999392032623],[1742387700000,264.883,264.89,264.828,264.89,0.008200000040233135],[1742387760000,264.885,264.885,264.689,264.695,0.028699999675154686],[1742387820000,264.791,264.845,264.791,264.845,0.004100000020116568],[1742387880000,264.88,264.88,264.88,264.88,0.002050000010058284],[1742387940000,264.878,264.891,264.832,264.832,0.012299999594688416],[1742388000000,264.839,264.88,264.839,264.88,0.008200000040233135],[1742388060000,264.88,264.88,264.828,264.838,0.028699999675154686],[1742388120000,264.845,264.888,264.827,264.839,0.03280000016093254],[1742388180000,264.829,265.089,264.829,265.089,0.030750000849366188],[1742388240000,265.13,265.144,265.079,265.094,0.02459999918937683],[1742388300000,265.089,265.188,265.089,265.089,0.014349999837577343],[1742388360000,265.089,265.095,265.027,265.027,0.022549999877810478],[1742388420000,265.033,265.033,264.928,264.933,0.02459999918937683],[1742388480000,264.934,265.094,264.931,264.989,0.03689999878406525],[1742388540000,264.987,265.099,264.977,264.977,0.030750000849366188],[1742388600000,264.983,265.29,264.983,265.29,0.030750000849366188],[1742388660000,265.245,265.245,265.082,265.082,0.012299999594688416],[1742388720000,265.129,265.291,265.129,265.284,0.020500000566244125],[1742388780000,265.228,265.249,265.183,265.239,0.014349999837577343],[1742388840000,265.242,265.249,265.18,265.188,0.012299999594688416],[1742388900000,265.23,265.294,264.982,264.982,0.03689999878406525],[1742388960000,265.049,265.049,264.988,264.988,0.004100000020116568],[1742389020000,264.929,264.94,264.879,264.879,0.012299999594688416],[1742389080000,264.888,264.94,264.882,264.94,0.008200000040233135],[1742389140000,264.879,264.992,264.879,264.989,0.022549999877810478],[1742389200000,264.977,264.977,264.839,264.945,0.026650000363588333],[1742389260000,264.895,264.999,264.891,264.999,0.020500000566244125],[1742389320000,264.977,264.977,264.928,264.943,0.008200000040233135],[1742389380000,264.929,264.939,264.879,264.879,0.010250000283122063],[1742389440000,264.879,264.879,264.778,264.778,0.014349999837577343],[1742389500000,264.791,264.849,264.781,264.829,0.010250000283122063],[1742389560000,264.899,264.988,264.878,264.988,0.02459999918937683],[1742389620000,264.989,265.245,264.987,265.145,0.03894999995827675],[1742389680000,265.129,265.13,265.079,265.13,0.010250000283122063],[1742389740000,265.183,265.243,265.183,265.237,0.006149999797344208],[1742389800000,265.229,265.245,265.13,265.245,0.012299999594688416],[1742389860000,265.285,265.388,265.285,265.388,0.008200000040233135],[1742389920000,265.39,265.485,265.377,265.392,0.01640000008046627],[1742389980000,265.385,265.627,265.385,265.627,0.012299999594688416],[1742390040000,265.649,265.649,265.58,265.58,0.008200000040233135],[1742390100000,265.549,265.549,265.129,265.394,0.045099999755620956],[1742390160000,265.388,265.388,265.235,265.283,0.01640000008046627],[1742390220000,265.287,265.39,265.287,265.343,0.010250000283122063],[1742390280000,265.328,265.331,265.242,265.284,0.022549999877810478],[1742390340000,265.341,265.341,265.238,265.238,0.03689999878406525],[1742390400000,265.178,265.292,265.177,265.185,0.028699999675154686],[1742390460000,265.243,265.243,265.181,265.181,0.022549999877810478],[1742390520000,265.227,265.444,265.227,265.443,0.03485000133514404],[1742390580000,265.384,265.449,265.384,265.384,0.02459999918937683],[1742390640000,265.394,265.394,265.232,265.232,0.010250000283122063],[1742390700000,265.244,265.244,264.828,264.881,0.03280000016093254],[1742390760000,264.838,264.944,264.629,264.631,0.03689999878406525],[1742390820000,264.685,264.741,264.677,264.729,0.022549999877810478],[1742390880000,264.683,264.689,264.527,264.639,0.03485000133514404],[1742390940000,264.689,264.692,264.429,264.429,0.03485000133514404],[1742391000000,264.481,264.49,263.98,264.245,0.10454999655485153],[1742391060000,264.235,264.235,264.039,264.089,0.10454999655485153],[1742391120000,264.082,264.195,263.994,264.18,0.07175000011920929],[1742391180000,264.177,264.295,264.028,264.138,0.045099999755620956],[1742391240000,264.183,264.191,264.027,264.078,0.0799499973654747],[1742391300000,264.081,264.14,263.983,264.092,0.09019999951124191],[1742391360000,264.084,264.29,263.987,264.29,0.028699999675154686],[1742391420000,264.328,264.541,264.327,264.541,0.04100000113248825],[1742391480000,264.529,264.529,264.178,264.233,0.028699999675154686],[1742391540000,264.192,264.299,264.078,264.299,0.03689999878406525],[1742391600000,264.343,264.437,264.081,264.139,0.05534999817609787],[1742391660000,264.177,264.399,264.13,264.379,0.08609999716281891],[1742391720000,264.434,264.442,264.289,264.431,0.030750000849366188],[1742391780000,264.389,264.53,264.378,264.53,0.03280000016093254],[1742391840000,264.583,264.689,264.583,264.689,0.010250000283122063],[1742391900000,264.694,264.699,264.477,264.627,0.053300000727176666],[1742391960000,264.642,264.681,264.34,264.433,0.06560000032186508],[1742392020000,264.43,264.593,264.428,264.589,0.026650000363588333],[1742392080000,264.589,264.685,264.429,264.685,0.11069999635219574],[1742392140000,264.699,265.095,264.677,265.031,0.05739999935030937],[1742392200000,264.985,264.985,264.681,264.779,0.030750000849366188],[1742392260000,264.777,265.095,264.777,265.044,0.04100000113248825],[1742392320000,265.044,265.049,264.881,264.989,0.05534999817609787],[1742392380000,265.04,265.194,265.03,265.188,0.026650000363588333],[1742392440000,265.229,265.444,265.229,265.428,0.03894999995827675],[1742392500000,265.443,265.443,265.382,265.431,0.03280000016093254],[1742392560000,265.444,265.445,265.227,265.332,0.043049998581409454],[1742392620000,265.341,265.441,265.327,265.384,0.0840499997138977],[1742392680000,265.327,265.549,265.327,265.532,0.030750000849366188],[1742392740000,265.53,265.649,265.527,265.589,0.018449999392032623],[1742392800000,265.48,265.592,265.429,265.444,0.022549999877810478],[1742392860000,265.387,265.535,265.327,265.478,0.03689999878406525],[1742392920000,265.531,265.531,265.329,265.339,0.03485000133514404],[1742392980000,265.339,265.443,265.327,265.377,0.05534999817609787],[1742393040000,265.437,265.499,265.382,265.449,0.020500000566244125],[1742393100000,265.444,265.449,265.33,265.391,0.03280000016093254],[1742393160000,265.379,265.393,265.278,265.293,0.028699999675154686],[1742393220000,265.293,265.293,265.127,265.132,0.012299999594688416],[1742393280000,265.13,265.13,265.027,265.028,0.026650000363588333],[1742393340000,265.03,265.139,265.029,265.077,0.022549999877810478],[1742393400000,265.131,265.192,265.03,265.038,0.03485000133514404],[1742393460000,264.931,264.995,264.835,264.927,0.07175000011920929],[1742393520000,264.987,264.993,264.784,264.949,0.05534999817609787],[1742393580000,264.893,264.985,264.878,264.944,0.05739999935030937],[1742393640000,264.931,265.088,264.931,265.081,0.03689999878406525],[1742393700000,265.045,265.138,265.031,265.138,0.018449999392032623],[1742393760000,265.127,265.179,264.877,265.079,0.04919999837875366],[1742393820000,265.135,265.135,264.978,265.128,0.020500000566244125],[1742393880000,265.14,265.142,265.08,265.08,0.012299999594688416],[1742393940000,265.135,265.545,265.135,265.485,0.03894999995827675],[1742394000000,265.487,265.487,265.387,265.387,0.008200000040233135],[1742394060000,265.388,265.449,265.279,265.389,0.053300000727176666],[1742394120000,265.437,265.591,265.277,265.278,0.04715000092983246],[1742394180000,265.339,265.494,265.33,265.494,0.03485000133514404],[1742394240000,265.487,265.678,265.483,265.543,0.043049998581409454],[1742394300000,265.539,265.54,265.533,265.533,0.008200000040233135],[1742394420000,265.589,265.64,265.541,265.582,0.014349999837577343],[1742394480000,265.539,265.594,265.535,265.594,0.014349999837577343],[1742394540000,265.539,265.599,265.529,265.579,0.03485000133514404],[1742394600000,265.432,265.885,265.429,265.691,0.05739999935030937],[1742394660000,265.677,265.727,265.544,265.727,0.053300000727176666],[1742394720000,265.799,265.799,265.579,265.579,0.043049998581409454],[1742394780000,265.643,265.695,265.529,265.695,0.045099999755620956],[1742394840000,265.737,265.89,265.677,265.885,0.04100000113248825],[1742394900000,265.888,266.144,265.879,266.03,0.06560000032186508],[1742394960000,266.039,266.191,266.031,266.031,0.05739999935030937],[1742395020000,266.028,266.392,266.028,266.392,0.05739999935030937],[1742395080000,266.381,266.388,266.284,266.284,0.010250000283122063],[1742395140000,266.294,266.39,266.294,266.39,0.030750000849366188],[1742395200000,266.431,266.443,266.38,266.428,0.018449999392032623],[1742395260000,266.479,266.587,266.479,266.587,0.02459999918937683],[1742395320000,266.578,266.683,266.492,266.683,0.030750000849366188],[1742395380000,266.692,266.692,266.479,266.479,0.012299999594688416],[1742395440000,266.479,266.495,266.187,266.335,0.05739999935030937],[1742395500000,266.381,266.395,266.334,266.342,0.014349999837577343],[1742395560000,266.399,266.494,266.23,266.482,0.05739999935030937],[1742395620000,266.491,266.542,266.334,266.542,0.059450000524520874],[1742395680000,266.527,266.59,266.389,266.427,0.028699999675154686],[1742395740000,266.382,266.443,266.382,266.43,0.022549999877810478],[1742395800000,266.439,266.443,266.331,266.391,0.022549999877810478],[1742395860000,266.431,266.583,266.431,266.487,0.022549999877810478],[1742395920000,266.495,266.694,266.487,266.682,0.026650000363588333],[1742395980000,266.642,266.741,266.63,266.734,0.01640000008046627],[1742396040000,266.727,266.745,266.634,266.689,0.03485000133514404],[1742396100000,266.689,266.689,266.477,266.477,0.043049998581409454],[1742396160000,266.528,266.688,266.528,266.688,0.018449999392032623],[1742396220000,266.745,266.832,266.729,266.832,0.014349999837577343],[1742396280000,266.778,266.841,266.733,266.733,0.020500000566244125],[1742396340000,266.788,266.788,266.677,266.689,0.018449999392032623],[1742396400000,266.729,266.839,266.728,266.778,0.05534999817609787],[1742396460000,266.828,267.093,266.828,267.093,0.04919999837875366],[1742396520000,267.093,267.299,266.934,267.034,0.053300000727176666],[1742396580000,267.029,267.095,267.028,267.078,0.012299999594688416],[1742396640000,267.09,267.09,266.682,266.743,0.0778999999165535],[1742396700000,266.695,266.745,266.644,266.745,0.06355000287294388],[1742396760000,266.727,266.789,266.727,266.781,0.03485000133514404],[1742396820000,266.785,266.787,266.627,266.649,0.030750000849366188],[1742396880000,266.679,266.699,266.627,266.699,0.01640000008046627],[1742396940000,266.64,266.735,266.489,266.529,0.030750000849366188],[1742397000000,266.532,266.599,266.482,266.529,0.0737999975681305],[1742397060000,266.592,266.599,266.534,266.534,0.010250000283122063],[1742397120000,266.585,266.693,266.533,266.693,0.022549999877810478],[1742397180000,266.728,266.795,266.584,266.684,0.051249999552965164],[1742397240000,266.635,267.039,266.628,266.99,0.04919999837875366],[1742397300000,267.03,267.138,266.993,267.032,0.030750000849366188],[1742397360000,266.98,267.04,266.939,267.034,0.03280000016093254],[1742397420000,267.081,267.081,266.978,267.037,0.04100000113248825],[1742397480000,267.027,267.093,266.877,266.893,0.03689999878406525],[1742397540000,266.842,266.895,266.539,266.593,0.059450000524520874]]