[[1742371200000,1022.363,1022.863,1018.363,1019.363,0.2879999876022339],[1742371260000,1019.863,1022.863,1019.363,1019.863,0.2759999930858612],[1742371320000,1020.363,1020.863,1019.363,1019.863,0.2160000056028366],[1742371380000,1019.363,1021.363,1019.363,1019.863,0.1080000028014183],[1742371440000,1019.363,1019.863,1015.363,1019.863,0.3479999899864197],[1742371500000,1019.363,1020.863,1019.363,1020.363,0.11999999731779099],[1742371560000,1020.863,1020.863,1020.863,1020.863,0.012000000104308128],[1742371620000,1020.363,1020.863,1020.363,1020.863,0.13199999928474426],[1742371680000,1020.363,1020.363,1014.363,1015.363,0.13199999928474426],[1742371740000,1015.863,1018.863,1015.363,1017.363,0.20399999618530273],[1742371800000,1017.863,1017.863,1015.363,1015.863,0.14399999380111694],[1742371860000,1015.363,1017.863,1015.363,1015.363,0.31200000643730164],[1742371920000,1015.863,1017.863,1015.363,1017.863,0.1679999977350235],[1742371980000,1017.363,1017.863,1016.363,1016.863,0.18000000715255737],[1742372040000,1016.363,1017.863,1016.363,1017.363,0.1080000028014183],[1742372100000,1017.863,1017.863,1017.363,1017.363,0.11999999731779099],[1742372160000,1017.863,1017.863,1017.363,1017.863,0.05999999865889549],[1742372220000,1017.363,1021.863,1017.363,1020.863,0.492000013589859],[1742372280000,1020.363,1020.863,1019.363,1019.863,0.1080000028014183],[1742372340000,1019.363,1020.863,1019.363,1020.863,0.08399999886751175],[1742372400000,1020.363,1020.863,1020.363,1020.863,0.11999999731779099],[1742372460000,1020.363,1024.863,1020.363,1023.363,0.23999999463558197],[1742372520000,1023.863,1023.863,1021.363,1022.363,0.3720000088214874],[1742372580000,1022.863,1022.863,1022.363,1022.363,0.15600000321865082],[1742372640000,1022.863,1023.863,1022.363,1023.863,0.07199999690055847],[1742372700000,1023.363,1023.863,1022.363,1022.863,0.2160000056028366],[1742372760000,1022.913,1023.863,1022.913,1023.363,0.1679999977350235],[1742372820000,1023.863,1023.863,1023.363,1023.863,0.08399999886751175],[1742372880000,1023.363,1024.863,1023.363,1024.363,0.20399999618530273],[1742372940000,1024.863,1026.863,1024.363,1026.363,0.1080000028014183],[1742373000000,1026.863,1026.863,1026.363,1026.863,0.13199999928474426],[1742373060000,1026.363,1026.863,1026.363,1026.363,0.08399999886751175],[1742373120000,1026.863,1026.863,1026.363,1026.363,0.11999999731779099],[1742373180000,1026.863,1028.863,1026.363,1028.363,0.14399999380111694],[1742373240000,1027.363,1029.863,1027.363,1029.363,0.15600000321865082],[1742373300000,1029.863,1029.863,1028.363,1028.363,0.4560000002384186],[1742373360000,1029.363,1029.363,1028.363,1028.863,0.14399999380111694],[1742373420000,1028.363,1028.863,1028.363,1028.863,0.11999999731779099],[1742373480000,1028.363,1028.863,1028.363,1028.863,0.14399999380111694],[1742373540000,1028.363,1029.863,1027.363,1027.863,0.15600000321865082],[1742373600000,1027.363,1027.863,1027.363,1027.363,0.05999999865889549],[1742373660000,1027.863,1027.863,1026.363,1026.863,0.19200000166893005],[1742373720000,1026.363,1027.863,1026.363,1027.363,0.13199999928474426],[1742373780000,1027.863,1027.863,1025.363,1025.363,0.18000000715255737],[1742373840000,1024.913,1025.863,1024.363,1025.863,0.14399999380111694],[1742373900000,1025.363,1025.863,1024.363,1025.863,0.23999999463558197],[1742373960000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742374020000,1025.363,1026.863,1025.363,1026.363,0.1679999977350235],[1742374080000,1026.863,1026.863,1026.363,1026.363,0.024000000208616257],[1742374140000,1026.863,1027.863,1026.363,1026.863,0.14399999380111694],[1742374200000,1026.363,1026.863,1026.363,1026.863,0.1080000028014183],[1742374260000,1026.363,1026.863,1026.363,1026.363,0.08399999886751175],[1742374320000,1026.863,1026.863,1024.363,1024.363,0.1679999977350235],[1742374380000,1025.363,1025.863,1024.363,1024.363,0.20399999618530273],[1742374440000,1024.863,1024.863,1024.363,1024.363,0.14399999380111694],[1742374500000,1024.863,1025.863,1024.863,1025.363,0.08399999886751175],[1742374560000,1025.863,1025.863,1025.363,1025.863,0.05999999865889549],[1742374620000,1025.363,1026.863,1025.363,1026.363,0.19200000166893005],[1742374680000,1026.863,1026.863,1026.363,1026.363,0.15600000321865082],[1742374740000,1026.863,1027.863,1026.363,1027.863,0.2639999985694885],[1742374800000,1027.363,1027.863,1026.363,1026.863,0.19200000166893005],[1742374860000,1026.863,1026.863,1026.363,1026.363,0.19200000166893005],[1742374920000,1026.863,1026.863,1025.363,1025.863,0.31200000643730164],[1742374980000,1025.363,1025.863,1025.363,1025.863,0.05999999865889549],[1742375040000,1025.363,1026.863,1025.363,1025.863,0.14399999380111694],[1742375100000,1025.363,1025.863,1025.363,1025.863,0.09600000083446503],[1742375160000,1025.363,1025.863,1025.363,1025.363,0.08399999886751175],[1742375220000,1025.863,1025.863,1025.363,1025.363,0.15600000321865082],[1742375280000,1025.863,1026.863,1025.363,1026.863,0.11999999731779099],[1742375340000,1026.913,1027.863,1026.363,1026.863,0.08399999886751175],[1742375400000,1026.363,1026.863,1026.363,1026.863,0.024000000208616257],[1742375460000,1026.363,1026.863,1026.363,1026.863,0.2160000056028366],[1742375520000,1026.363,1026.863,1025.363,1025.363,0.1679999977350235],[1742375580000,1025.863,1025.863,1025.363,1025.863,0.11999999731779099],[1742375640000,1025.363,1025.863,1025.363,1025.363,0.08399999886751175],[1742375700000,1025.863,1025.863,1024.363,1024.863,0.1679999977350235],[1742375760000,1024.913,1025.863,1024.363,1024.863,0.2639999985694885],[1742375820000,1024.363,1024.863,1024.363,1024.363,0.1080000028014183],[1742375880000,1024.863,1024.863,1024.363,1024.363,0.25200000405311584],[1742375940000,1024.863,1025.863,1024.363,1024.863,0.2160000056028366],[1742376000000,1024.363,1024.863,1024.363,1024.863,0.1679999977350235],[1742376060000,1024.363,1024.863,1024.363,1024.363,0.1080000028014183],[1742376120000,1024.863,1025.863,1024.363,1024.363,0.1080000028014183],[1742376180000,1024.863,1024.863,1024.363,1024.363,0.11999999731779099],[1742376240000,1024.863,1025.863,1024.363,1025.363,0.2160000056028366],[1742376300000,1025.863,1025.863,1025.363,1025.863,0.15600000321865082],[1742376360000,1025.363,1025.363,1025.363,1025.363,0.012000000104308128],[1742376420000,1025.863,1025.863,1025.363,1025.863,0.035999998450279236],[1742376480000,1025.363,1025.863,1025.363,1025.363,0.035999998450279236],[1742376540000,1025.863,1025.863,1025.363,1025.863,0.1080000028014183],[1742376600000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742376660000,1025.363,1025.863,1024.363,1025.363,0.31200000643730164],[1742376720000,1025.863,1026.863,1025.363,1026.363,0.19200000166893005],[1742376780000,1026.863,1026.863,1025.363,1025.863,0.1080000028014183],[1742376840000,1025.913,1026.863,1025.913,1026.863,0.04800000041723251],[1742376900000,1026.363,1027.863,1026.363,1027.863,0.2879999876022339],[1742376960000,1027.363,1027.863,1026.363,1026.863,0.15600000321865082],[1742377020000,1026.363,1027.363,1025.363,1025.863,0.15600000321865082],[1742377080000,1025.363,1025.863,1025.363,1025.863,0.07199999690055847],[1742377140000,1025.363,1026.863,1025.363,1026.363,0.2639999985694885],[1742377200000,1026.863,1027.863,1026.363,1027.863,0.1080000028014183],[1742377260000,1027.363,1027.863,1027.363,1027.363,0.08399999886751175],[1742377320000,1027.863,1027.863,1027.363,1027.863,0.13199999928474426],[1742377380000,1027.363,1027.863,1027.363,1027.863,0.04800000041723251],[1742377440000,1027.363,1028.863,1027.363,1028.363,0.18000000715255737],[1742377500000,1028.863,1028.863,1028.363,1028.863,0.2280000001192093],[1742377560000,1028.363,1028.863,1028.363,1028.863,0.23999999463558197],[1742377620000,1028.363,1028.863,1028.363,1028.363,0.13199999928474426],[1742377680000,1028.863,1028.863,1025.363,1025.863,0.40799999237060547],[1742377740000,1025.363,1026.863,1025.363,1026.363,0.2759999930858612],[1742377800000,1026.863,1026.863,1024.363,1024.363,0.2759999930858612],[1742377860000,1024.913,1025.363,1024.363,1024.363,0.2280000001192093],[1742377920000,1024.863,1025.863,1024.363,1025.863,0.04800000041723251],[1742377980000,1024.913,1025.863,1024.363,1024.863,0.40799999237060547],[1742378040000,1024.363,1024.863,1024.363,1024.863,0.1679999977350235],[1742378100000,1024.363,1024.863,1021.363,1022.863,0.2160000056028366],[1742378160000,1022.363,1022.863,1022.363,1022.863,0.07199999690055847],[1742378220000,1021.363,1021.863,1021.363,1021.863,0.2160000056028366],[1742378280000,1021.363,1021.863,1021.363,1021.863,0.04800000041723251],[1742378340000,1021.363,1021.363,1021.363,1021.363,0.012000000104308128],[1742378400000,1021.863,1021.863,1020.363,1020.363,0.05999999865889549],[1742378460000,1021.863,1021.863,1020.363,1020.863,0.11999999731779099],[1742378520000,1020.363,1020.863,1020.363,1020.363,0.08399999886751175],[1742378580000,1020.863,1020.863,1020.363,1020.363,0.024000000208616257],[1742378640000,1020.863,1021.863,1020.363,1021.363,0.1679999977350235],[1742378700000,1021.863,1021.863,1021.363,1021.363,0.04800000041723251],[1742378760000,1021.863,1021.863,1021.363,1021.863,0.1080000028014183],[1742378820000,1021.363,1021.863,1021.363,1021.363,0.05999999865889549],[1742378880000,1021.863,1021.863,1020.363,1020.863,0.2160000056028366],[1742378940000,1020.363,1022.863,1020.363,1022.363,0.2759999930858612],[1742379000000,1022.863,1022.863,1020.363,1020.863,0.14399999380111694],[1742379060000,1021.863,1021.863,1021.363,1021.363,0.024000000208616257],[1742379120000,1021.863,1021.863,1021.363,1021.863,0.05999999865889549],[1742379180000,1021.363,1021.863,1021.363,1021.363,0.15600000321865082],[1742379240000,1021.863,1021.863,1021.363,1021.863,0.05999999865889549],[1742379300000,1021.363,1021.863,1021.363,1021.863,0.14399999380111694],[1742379360000,1021.363,1021.863,1021.363,1021.363,0.05999999865889549],[1742379420000,1021.863,1021.863,1021.363,1021.363,0.07199999690055847],[1742379480000,1021.863,1021.863,1021.363,1021.363,0.1679999977350235],[1742379540000,1021.863,1021.863,1021.363,1021.863,0.035999998450279236],[1742379600000,1021.363,1023.863,1021.363,1023.863,0.13199999928474426],[1742379660000,1023.363,1023.863,1022.363,1022.863,0.1679999977350235],[1742379720000,1022.363,1022.863,1021.363,1021.363,0.36000001430511475],[1742379780000,1021.913,1022.863,1021.363,1021.863,0.15600000321865082],[1742379840000,1021.363,1022.863,1021.363,1021.363,0.13199999928474426],[1742379900000,1021.863,1021.863,1021.363,1021.363,0.07199999690055847],[1742379960000,1021.863,1022.863,1021.363,1021.863,0.2160000056028366],[1742380020000,1021.363,1022.363,1021.363,1021.363,0.1080000028014183],[1742380080000,1021.863,1021.863,1021.363,1021.863,0.05999999865889549],[1742380140000,1021.363,1021.863,1021.363,1021.863,0.14399999380111694],[1742380200000,1021.363,1021.863,1021.363,1021.863,0.09600000083446503],[1742380260000,1021.363,1023.863,1021.363,1023.863,0.2280000001192093],[1742380320000,1023.363,1023.863,1023.363,1023.363,0.08399999886751175],[1742380380000,1023.863,1023.863,1023.363,1023.863,0.08399999886751175],[1742380440000,1023.363,1023.863,1023.363,1023.863,0.11999999731779099],[1742380500000,1023.363,1024.863,1023.363,1024.863,0.11999999731779099],[1742380560000,1024.363,1024.863,1024.363,1024.863,0.09600000083446503],[1742380620000,1024.363,1024.863,1024.363,1024.363,0.05999999865889549],[1742380680000,1024.863,1024.863,1022.363,1022.863,0.20399999618530273],[1742380740000,1022.363,1022.863,1022.363,1022.363,0.15600000321865082],[1742380800000,1022.863,1022.863,1022.363,1022.363,0.04800000041723251],[1742380860000,1022.863,1023.863,1022.863,1023.363,0.04800000041723251],[1742380920000,1023.863,1023.863,1022.363,1023.363,0.25200000405311584],[1742380980000,1023.863,1023.863,1023.363,1023.363,0.024000000208616257],[1742381040000,1023.863,1023.863,1023.363,1023.363,0.07199999690055847],[1742381100000,1023.863,1023.863,1022.863,1023.863,0.14399999380111694],[1742381160000,1023.363,1023.863,1021.363,1021.863,0.23999999463558197],[1742381220000,1021.363,1022.863,1021.363,1022.363,0.20399999618530273],[1742381280000,1022.863,1022.863,1022.363,1022.863,0.15600000321865082],[1742381340000,1022.363,1022.863,1022.363,1022.363,0.08399999886751175],[1742381400000,1022.863,1022.863,1021.363,1021.363,0.07199999690055847],[1742381460000,1021.913,1023.863,1021.913,1023.363,0.18000000715255737],[1742381520000,1023.863,1023.863,1023.863,1023.863,0.012000000104308128],[1742381580000,1023.363,1023.863,1023.363,1023.363,0.035999998450279236],[1742381640000,1023.863,1023.863,1023.363,1023.363,0.04800000041723251],[1742381700000,1023.863,1023.863,1021.363,1021.863,0.18000000715255737],[1742381760000,1021.913,1022.863,1021.363,1021.863,0.15600000321865082],[1742381820000,1021.363,1021.863,1020.363,1020.863,0.15600000321865082],[1742381880000,1020.363,1020.863,1020.363,1020.363,0.08399999886751175],[1742381940000,1020.913,1021.863,1020.363,1020.863,0.11999999731779099],[1742382000000,1020.363,1020.363,1020.363,1020.363,0.012000000104308128],[1742382060000,1021.863,1021.863,1020.363,1020.363,0.09600000083446503],[1742382120000,1020.863,1020.863,1020.363,1020.363,0.024000000208616257],[1742382180000,1020.863,1020.863,1020.363,1020.363,0.14399999380111694],[1742382240000,1020.863,1022.863,1020.363,1022.863,0.25200000405311584],[1742382300000,1022.363,1022.863,1022.363,1022.363,0.1080000028014183],[1742382360000,1022.863,1022.863,1022.363,1022.863,0.035999998450279236],[1742382420000,1022.363,1022.863,1022.363,1022.863,0.14399999380111694],[1742382480000,1022.363,1022.863,1022.363,1022.363,0.1080000028014183],[1742382600000,1022.863,1022.863,1022.363,1022.863,0.1080000028014183],[1742382660000,1022.363,1022.863,1022.363,1022.363,0.035999998450279236],[1742382720000,1022.863,1022.863,1022.363,1022.863,0.035999998450279236],[1742382780000,1022.363,1022.863,1022.363,1022.863,0.024000000208616257],[1742382840000,1022.363,1022.363,1022.363,1022.363,0.012000000104308128],[1742382900000,1022.863,1022.863,1022.363,1022.863,0.20399999618530273],[1742382960000,1022.363,1022.863,1022.363,1022.363,0.2280000001192093],[1742383020000,1022.863,1022.863,1022.363,1022.363,0.11999999731779099],[1742383080000,1022.863,1022.863,1022.363,1022.363,0.04800000041723251],[1742383140000,1022.863,1022.863,1022.363,1022.363,0.024000000208616257],[1742383200000,1022.863,1022.863,1022.363,1022.363,0.07199999690055847],[1742383260000,1022.863,1022.863,1022.363,1022.363,0.07199999690055847],[1742383320000,1022.863,1022.863,1022.363,1022.863,0.05999999865889549],[1742383380000,1022.363,1022.863,1022.363,1022.863,0.07199999690055847],[1742383440000,1022.363,1022.863,1022.363,1022.863,0.024000000208616257],[1742383500000,1022.363,1022.363,1022.363,1022.363,0.012000000104308128],[1742383560000,1022.863,1022.863,1022.363,1022.363,0.07199999690055847],[1742383620000,1022.863,1022.863,1022.363,1022.363,0.04800000041723251],[1742383680000,1022.863,1022.863,1022.363,1022.363,0.024000000208616257],[1742383740000,1022.863,1022.863,1022.863,1022.863,0.012000000104308128],[1742383800000,1022.363,1022.863,1022.363,1022.363,0.08399999886751175],[1742383860000,1022.863,1022.863,1022.863,1022.863,0.012000000104308128],[1742383920000,1022.363,1022.363,1020.363,1020.363,0.3240000009536743],[1742383980000,1020.863,1021.863,1020.363,1021.863,0.05999999865889549],[1742384040000,1021.363,1021.363,1020.363,1020.363,0.07199999690055847],[1742384100000,1020.863,1020.863,1019.363,1020.363,0.25200000405311584],[1742384160000,1020.863,1020.863,1020.363,1020.363,0.14399999380111694],[1742384220000,1020.863,1021.863,1020.363,1021.863,0.25200000405311584],[1742384280000,1021.363,1021.863,1021.363,1021.363,0.2280000001192093],[1742384340000,1021.863,1021.863,1021.363,1021.363,0.14399999380111694],[1742384400000,1021.863,1021.863,1020.363,1021.363,0.14399999380111694],[1742384460000,1021.863,1021.863,1021.363,1021.863,0.035999998450279236],[1742384520000,1021.363,1021.863,1021.363,1021.363,0.15600000321865082],[1742384580000,1021.863,1021.863,1021.363,1021.363,0.09600000083446503],[1742384640000,1021.863,1021.863,1021.363,1021.363,0.07199999690055847],[1742384700000,1021.863,1021.863,1021.363,1021.363,0.19200000166893005],[1742384760000,1021.863,1021.863,1020.363,1020.363,0.25200000405311584],[1742384820000,1020.863,1020.863,1020.363,1020.363,0.1080000028014183],[1742384880000,1020.863,1020.863,1020.363,1020.863,0.05999999865889549],[1742384940000,1020.363,1020.863,1020.363,1020.863,0.14399999380111694],[1742385000000,1020.363,1022.863,1020.363,1021.363,0.2759999930858612],[1742385060000,1021.863,1021.863,1021.363,1021.863,0.13199999928474426],[1742385120000,1021.913,1022.863,1021.363,1021.863,0.11999999731779099],[1742385180000,1021.363,1021.863,1019.363,1019.863,0.31200000643730164],[1742385240000,1019.913,1020.863,1019.913,1020.363,0.07199999690055847],[1742385300000,1020.863,1020.863,1020.863,1020.863,0.012000000104308128],[1742385360000,1020.363,1020.863,1019.363,1019.363,0.23999999463558197],[1742385420000,1019.863,1021.363,1019.363,1020.363,0.20399999618530273],[1742385480000,1020.863,1020.863,1020.363,1020.863,0.1080000028014183],[1742385540000,1020.363,1020.863,1020.363,1020.863,0.1679999977350235],[1742385600000,1020.363,1021.863,1020.363,1021.363,0.13199999928474426],[1742385660000,1021.863,1021.863,1021.363,1021.363,0.11999999731779099],[1742385720000,1021.863,1021.863,1020.363,1020.363,0.30000001192092896],[1742385780000,1020.863,1020.863,1020.363,1020.363,0.08399999886751175],[1742385840000,1020.863,1020.863,1020.363,1020.863,0.2879999876022339],[1742385900000,1020.363,1020.863,1020.363,1020.863,0.04800000041723251],[1742385960000,1020.363,1021.863,1020.363,1021.363,0.09600000083446503],[1742386020000,1021.863,1021.863,1020.363,1020.863,0.25200000405311584],[1742386080000,1020.363,1020.863,1020.363,1020.363,0.30000001192092896],[1742386140000,1020.863,1020.863,1020.363,1020.363,0.04800000041723251],[1742386200000,1020.863,1021.863,1020.363,1020.863,0.1080000028014183],[1742386260000,1020.363,1021.863,1020.363,1021.863,0.20399999618530273],[1742386320000,1021.363,1021.863,1021.363,1021.363,0.18000000715255737],[1742386380000,1021.863,1021.863,1021.363,1021.363,0.07199999690055847],[1742386440000,1021.863,1021.863,1021.363,1021.863,0.15600000321865082],[1742386500000,1021.363,1021.863,1021.363,1021.863,0.19200000166893005],[1742386560000,1021.363,1021.863,1021.363,1021.863,0.09600000083446503],[1742386620000,1021.363,1021.863,1021.363,1021.363,0.15600000321865082],[1742386680000,1021.863,1021.863,1021.363,1021.363,0.07199999690055847],[1742386740000,1021.863,1021.863,1021.363,1021.363,0.024000000208616257],[1742386800000,1021.863,1021.863,1020.363,1020.363,0.11999999731779099],[1742386860000,1020.913,1021.863,1020.913,1021.863,0.2280000001192093],[1742386920000,1021.363,1021.363,1021.363,1021.363,0.012000000104308128],[1742386980000,1021.863,1022.863,1021.363,1022.363,0.13199999928474426],[1742387040000,1022.863,1022.863,1022.363,1022.363,0.07199999690055847],[1742387100000,1022.863,1022.863,1022.363,1022.863,0.08399999886751175],[1742387160000,1022.363,1022.863,1022.363,1022.363,0.08399999886751175],[1742387220000,1022.863,1023.863,1022.363,1023.363,0.15600000321865082],[1742387280000,1022.913,1023.863,1022.363,1022.863,0.2759999930858612],[1742387340000,1022.363,1023.863,1022.363,1023.363,0.13199999928474426],[1742387400000,1023.863,1023.863,1022.363,1022.363,0.05999999865889549],[1742387460000,1022.863,1023.863,1022.363,1023.363,0.08399999886751175],[1742387520000,1023.863,1023.863,1023.363,1023.863,0.08399999886751175],[1742387580000,1023.363,1023.863,1023.363,1023.363,0.18000000715255737],[1742387640000,1023.863,1023.863,1023.363,1023.863,0.3240000009536743],[1742387700000,1023.363,1023.863,1023.363,1023.863,0.2639999985694885],[1742387760000,1023.363,1023.863,1023.363,1023.363,0.05999999865889549],[1742387820000,1023.863,1023.863,1022.363,1022.363,0.13199999928474426],[1742387880000,1022.863,1022.863,1022.363,1022.863,0.05999999865889549],[1742387940000,1022.363,1022.863,1022.363,1022.863,0.14399999380111694],[1742388000000,1022.363,1022.863,1022.363,1022.363,0.13199999928474426],[1742388060000,1022.363,1023.863,1022.363,1023.863,0.19200000166893005],[1742388120000,1023.363,1023.863,1023.363,1023.363,0.08399999886751175],[1742388180000,1023.863,1023.863,1023.363,1023.363,0.07199999690055847],[1742388240000,1023.863,1023.863,1023.363,1023.863,0.13199999928474426],[1742388300000,1023.363,1023.863,1023.363,1023.863,0.09600000083446503],[1742388360000,1023.363,1023.863,1023.363,1023.863,0.04800000041723251],[1742388420000,1023.363,1023.863,1023.363,1023.863,0.04800000041723251],[1742388480000,1023.363,1023.863,1023.363,1023.863,0.07199999690055847],[1742388540000,1023.363,1023.863,1023.363,1023.863,0.04800000041723251],[1742388600000,1023.363,1023.863,1023.363,1023.863,0.07199999690055847],[1742388660000,1023.363,1024.863,1023.363,1024.863,0.08399999886751175],[1742388780000,1024.363,1024.863,1024.363,1024.363,0.035999998450279236],[1742388840000,1024.863,1024.863,1024.363,1024.363,0.07199999690055847],[1742388900000,1023.913,1023.913,1023.363,1023.363,0.18000000715255737],[1742388960000,1023.863,1024.863,1023.363,1023.863,0.20399999618530273],[1742389020000,1023.363,1023.863,1023.363,1023.363,0.11999999731779099],[1742389080000,1023.863,1024.863,1023.363,1024.363,0.09600000083446503],[1742389140000,1024.863,1024.863,1024.363,1024.863,0.1080000028014183],[1742389200000,1024.363,1024.863,1024.363,1024.863,0.11999999731779099],[1742389260000,1024.363,1024.863,1023.363,1023.363,0.11999999731779099],[1742389320000,1024.863,1024.863,1023.863,1024.863,0.20399999618530273],[1742389380000,1024.363,1024.863,1024.363,1024.863,0.23999999463558197],[1742389440000,1024.363,1024.863,1024.363,1024.863,0.2639999985694885],[1742389500000,1024.363,1024.863,1024.363,1024.863,0.09600000083446503],[1742389560000,1024.363,1024.863,1024.363,1024.363,0.035999998450279236],[1742389620000,1024.863,1024.863,1024.363,1024.363,0.1679999977350235],[1742389680000,1024.863,1024.863,1024.363,1024.863,0.13199999928474426],[1742389740000,1024.363,1024.863,1024.363,1024.863,0.024000000208616257],[1742389800000,1024.363,1024.863,1024.363,1024.863,0.07199999690055847],[1742389860000,1024.363,1024.863,1024.363,1024.363,0.035999998450279236],[1742389920000,1024.863,1024.863,1024.363,1024.863,0.035999998450279236],[1742389980000,1024.363,1024.863,1024.363,1024.363,0.05999999865889549],[1742390040000,1024.863,1025.863,1024.363,1024.863,0.2280000001192093],[1742390100000,1024.363,1025.863,1024.363,1025.863,0.11999999731779099],[1742390160000,1025.363,1025.863,1025.363,1025.863,0.024000000208616257],[1742390220000,1025.363,1025.863,1024.363,1024.863,0.2160000056028366],[1742390280000,1024.363,1024.863,1024.363,1024.863,0.11999999731779099],[1742390340000,1024.363,1025.863,1024.363,1025.363,0.15600000321865082],[1742390400000,1025.863,1025.863,1025.363,1025.363,0.335999995470047],[1742390460000,1025.863,1025.863,1024.363,1024.363,0.1679999977350235],[1742390520000,1024.863,1024.863,1024.363,1024.863,0.035999998450279236],[1742390580000,1024.363,1024.863,1024.363,1024.363,0.035999998450279236],[1742390640000,1024.863,1025.863,1024.363,1025.863,0.1080000028014183],[1742390700000,1025.363,1025.863,1025.363,1025.363,0.05999999865889549],[1742390760000,1025.863,1025.863,1024.363,1024.363,0.09600000083446503],[1742390820000,1024.863,1025.863,1024.363,1025.863,0.14399999380111694],[1742390880000,1025.363,1025.863,1025.363,1025.863,0.07199999690055847],[1742390940000,1025.363,1025.363,1024.363,1024.863,0.14399999380111694],[1742391000000,1024.363,1025.863,1024.363,1024.863,0.1679999977350235],[1742391060000,1024.913,1025.863,1023.363,1023.363,0.30000001192092896],[1742391120000,1023.863,1024.863,1023.363,1023.363,0.14399999380111694],[1742391180000,1023.863,1023.863,1023.363,1023.863,0.05999999865889549],[1742391240000,1023.363,1024.863,1022.363,1022.863,0.1679999977350235],[1742391300000,1022.363,1022.863,1020.363,1020.363,0.2879999876022339],[1742391360000,1020.863,1021.863,1020.363,1021.363,0.20399999618530273],[1742391420000,1021.863,1021.863,1020.363,1020.363,0.25200000405311584],[1742391480000,1020.863,1020.863,1020.363,1020.363,0.07199999690055847],[1742391540000,1020.913,1021.863,1020.913,1021.863,0.09600000083446503],[1742391600000,1021.363,1021.863,1021.363,1021.363,0.3240000009536743],[1742391660000,1021.863,1021.863,1021.363,1021.363,0.11999999731779099],[1742391720000,1021.863,1021.863,1021.363,1021.863,0.05999999865889549],[1742391780000,1021.363,1021.863,1020.363,1020.863,0.1679999977350235],[1742391840000,1020.363,1021.863,1020.363,1021.363,0.3479999899864197],[1742391900000,1021.863,1022.863,1021.363,1021.363,0.36000001430511475],[1742391960000,1021.863,1021.863,1021.363,1021.363,0.1679999977350235],[1742392020000,1021.863,1023.863,1021.363,1023.863,0.2280000001192093],[1742392080000,1023.363,1023.863,1023.363,1023.363,0.15600000321865082],[1742392140000,1023.863,1023.863,1023.363,1023.863,0.20399999618530273],[1742392200000,1023.363,1023.863,1022.363,1022.863,0.25200000405311584],[1742392260000,1022.363,1022.863,1022.363,1022.863,0.2879999876022339],[1742392320000,1022.363,1023.863,1022.363,1023.863,0.18000000715255737],[1742392380000,1023.363,1023.863,1023.363,1023.363,0.05999999865889549],[1742392440000,1023.863,1025.863,1023.363,1024.863,0.25200000405311584],[1742392500000,1024.363,1024.863,1024.363,1024.363,0.08399999886751175],[1742392560000,1024.913,1025.863,1024.363,1025.363,0.19200000166893005],[1742392620000,1025.863,1025.863,1025.363,1025.363,0.04800000041723251],[1742392680000,1025.863,1025.863,1024.363,1024.363,0.2160000056028366],[1742392740000,1024.863,1024.863,1024.363,1024.363,0.2639999985694885],[1742392800000,1024.863,1025.863,1024.363,1024.863,0.18000000715255737],[1742392860000,1024.363,1025.863,1024.363,1024.363,0.19200000166893005],[1742392920000,1024.863,1024.863,1024.363,1024.863,0.1080000028014183],[1742392980000,1024.363,1025.863,1024.363,1025.363,0.23999999463558197],[1742393040000,1025.863,1025.863,1025.363,1025.363,0.19200000166893005],[1742393100000,1025.863,1025.863,1025.363,1025.363,0.09600000083446503],[1742393160000,1025.863,1025.863,1025.363,1025.863,0.20399999618530273],[1742393220000,1025.363,1026.863,1025.363,1025.863,0.23999999463558197],[1742393280000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742393340000,1025.363,1026.863,1025.363,1025.863,0.09600000083446503],[1742393400000,1025.363,1025.863,1025.363,1025.863,0.14399999380111694],[1742393460000,1026.863,1026.863,1025.363,1025.363,0.15600000321865082],[1742393520000,1025.863,1025.863,1025.363,1025.863,0.20399999618530273],[1742393580000,1025.363,1025.363,1025.363,1025.363,0.012000000104308128],[1742393640000,1025.863,1026.863,1025.363,1026.363,0.19200000166893005],[1742393700000,1026.863,1026.863,1025.363,1025.863,0.04800000041723251],[1742393760000,1025.913,1026.363,1025.363,1025.863,0.09600000083446503],[1742393820000,1025.363,1026.863,1024.363,1024.863,0.15600000321865082],[1742393880000,1024.363,1024.863,1024.363,1024.863,0.09600000083446503],[1742393940000,1024.363,1025.863,1024.363,1025.863,0.31200000643730164],[1742394000000,1025.363,1025.863,1025.363,1025.863,0.2160000056028366],[1742394060000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742394120000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742394180000,1025.363,1026.863,1025.363,1026.863,0.2160000056028366],[1742394240000,1026.363,1026.863,1026.363,1026.863,0.23999999463558197],[1742394300000,1026.363,1026.863,1026.363,1026.363,0.05999999865889549],[1742394360000,1026.863,1026.863,1025.363,1025.363,0.09600000083446503],[1742394420000,1025.863,1026.863,1025.363,1026.363,0.05999999865889549],[1742394480000,1025.363,1025.863,1025.363,1025.863,0.11999999731779099],[1742394540000,1025.363,1026.863,1025.363,1025.863,0.1080000028014183],[1742394600000,1025.363,1025.863,1025.363,1025.863,0.2160000056028366],[1742394660000,1025.363,1025.863,1025.363,1025.863,0.14399999380111694],[1742394720000,1025.363,1026.863,1025.363,1026.363,0.1679999977350235],[1742394780000,1026.863,1026.863,1026.363,1026.363,0.04800000041723251],[1742394840000,1026.863,1027.863,1026.363,1026.363,0.1080000028014183],[1742394900000,1026.863,1026.863,1025.363,1025.363,0.11999999731779099],[1742394960000,1025.913,1026.863,1025.863,1026.863,0.13199999928474426],[1742395020000,1026.363,1027.863,1026.363,1027.863,0.3240000009536743],[1742395080000,1027.363,1028.863,1027.363,1028.363,0.20399999618530273],[1742395140000,1028.863,1028.863,1028.363,1028.363,0.11999999731779099],[1742395200000,1028.863,1028.863,1027.363,1027.363,0.1080000028014183],[1742395260000,1027.863,1028.863,1027.863,1028.363,0.2280000001192093],[1742395320000,1028.863,1028.863,1027.363,1028.363,0.23999999463558197],[1742395380000,1028.863,1028.863,1028.363,1028.863,0.05999999865889549],[1742395440000,1028.363,1028.863,1028.363,1028.363,0.15600000321865082],[1742395500000,1028.863,1028.863,1028.363,1028.363,0.2160000056028366],[1742395560000,1028.863,1028.863,1028.363,1028.863,0.1080000028014183],[1742395620000,1028.363,1028.863,1028.363,1028.363,0.2280000001192093],[1742395680000,1028.863,1028.863,1028.363,1028.363,0.19200000166893005],[1742395740000,1028.863,1028.863,1028.363,1028.863,0.1080000028014183],[1742395800000,1028.363,1028.863,1028.363,1028.363,0.035999998450279236],[1742395860000,1028.863,1028.863,1028.363,1028.863,0.08399999886751175],[1742395920000,1028.363,1029.363,1027.363,1027.863,0.25200000405311584],[1742395980000,1027.363,1028.863,1027.363,1027.863,0.08399999886751175],[1742396040000,1027.913,1028.863,1027.913,1028.363,0.20399999618530273],[1742396100000,1028.863,1028.863,1028.363,1028.863,0.3240000009536743],[1742396160000,1028.363,1028.863,1028.363,1028.863,0.335999995470047],[1742396220000,1028.363,1028.863,1028.363,1028.863,0.024000000208616257],[1742396280000,1028.363,1028.863,1028.363,1028.863,0.14399999380111694],[1742396340000,1028.363,1028.863,1028.363,1028.363,0.1080000028014183],[1742396400000,1028.863,1028.863,1028.363,1028.363,0.14399999380111694],[1742396460000,1028.863,1028.863,1028.363,1028.363,0.14399999380111694],[1742396520000,1028.863,1029.863,1028.363,1028.863,0.19200000166893005],[1742396580000,1028.363,1028.863,1026.363,1026.863,0.2280000001192093],[1742396640000,1026.363,1026.863,1025.363,1026.863,0.15600000321865082],[1742396700000,1026.363,1026.863,1026.363,1026.363,0.15600000321865082],[1742396760000,1026.863,1026.863,1026.363,1026.363,0.1679999977350235],[1742396820000,1026.863,1027.363,1026.363,1027.363,0.08399999886751175],[1742396880000,1027.863,1027.863,1027.363,1027.363,0.11999999731779099],[1742396940000,1027.863,1027.863,1027.363,1027.363,0.09600000083446503],[1742397000000,1027.863,1027.863,1027.363,1027.863,0.08399999886751175],[1742397060000,1027.363,1028.863,1027.363,1028.363,0.2759999930858612],[1742397120000,1028.863,1028.863,1027.363,1028.863,0.30000001192092896],[1742397180000,1028.363,1029.863,1028.363,1029.363,0.2280000001192093],[1742397240000,1029.863,1029.863,1028.363,1028.863,0.2759999930858612],[1742397300000,1028.363,1029.863,1028.363,1028.863,0.15600000321865082],[1742397360000,1028.363,1029.863,1028.363,1029.363,0.25200000405311584],[1742397420000,1029.863,1029.863,1028.363,1028.363,0.13199999928474426],[1742397480000,1028.863,1028.863,1028.363,1028.863,0.05999999865889549],[1742397540000,1028.363,1029.863,1028.363,1028.363,0.09600000083446503],[1742397600000,1028.863,1028.863,1028.363,1028.363,0.07199999690055847],[1742397660000,1028.863,1029.863,1028.363,1029.863,0.14399999380111694],[1742397720000,1029.363,1029.863,1029.363,1029.363,0.18000000715255737],[1742397780000,1029.863,1029.863,1029.363,1029.363,0.11999999731779099],[1742397840000,1029.863,1029.863,1029.363,1029.863,0.05999999865889549],[1742397900000,1029.363,1029.863,1029.363,1029.363,0.2280000001192093],[1742397960000,1029.863,1030.863,1029.363,1030.363,0.18000000715255737],[1742398020000,1030.863,1031.863,1030.863,1031.863,0.15600000321865082],[1742398080000,1031.363,1031.863,1029.363,1029.863,0.14399999380111694],[1742398140000,1029.363,1029.863,1029.363,1029.863,0.04800000041723251],[1742398200000,1029.363,1029.863,1029.363,1029.363,0.25200000405311584],[1742398260000,1029.863,1029.863,1029.363,1029.863,0.15600000321865082],[1742398320000,1029.363,1029.863,1029.363,1029.863,0.09600000083446503],[1742398380000,1029.363,1029.863,1029.363,1029.863,0.2160000056028366],[1742398440000,1029.363,1029.863,1029.363,1029.863,0.11999999731779099],[1742398500000,1029.363,1029.863,1028.363,1028.363,0.2160000056028366],[1742398560000,1028.863,1028.863,1028.363,1028.363,0.07199999690055847],[1742398620000,1028.863,1028.863,1028.363,1028.363,0.04800000041723251],[1742398680000,1028.863,1029.863,1028.363,1029.863,0.2160000056028366],[1742398740000,1029.363,1029.863,1029.363,1029.363,0.2280000001192093],[1742398800000,1029.863,1029.863,1029.363,1029.363,0.2160000056028366],[1742398860000,1029.863,1029.863,1029.363,1029.863,0.1080000028014183],[1742398920000,1029.363,1029.863,1029.363,1029.863,0.09600000083446503],[1742398980000,1029.363,1029.863,1029.363,1029.363,0.15600000321865082],[1742399040000,1029.863,1029.863,1029.363,1029.863,0.20399999618530273],[1742399100000,1029.863,1030.863,1029.863,1030.863,0.13199999928474426],[1742399160000,1030.363,1031.863,1030.363,1031.863,0.13199999928474426],[1742399220000,1031.363,1031.863,1031.363,1031.863,0.07199999690055847],[1742399280000,1031.363,1031.863,1031.363,1031.863,0.07199999690055847],[1742399340000,1032.363,1032.363,1031.363,1031.363,0.2160000056028366],[1742399400000,1031.863,1032.863,1031.363,1032.363,0.19200000166893005],[1742399460000,1032.863,1032.863,1031.363,1032.363,0.3840000033378601],[1742399520000,1032.863,1032.863,1032.363,1032.863,0.19200000166893005],[1742399580000,1032.363,1033.863,1032.363,1033.863,0.14399999380111694],[1742399640000,1033.363,1033.863,1033.363,1033.363,0.15600000321865082],[1742399700000,1033.863,1033.863,1033.363,1033.863,0.15600000321865082],[1742399760000,1033.863,1033.863,1033.363,1033.863,0.20399999618530273],[1742399820000,1033.363,1033.863,1033.363,1033.863,0.09600000083446503],[1742399880000,1033.363,1033.863,1032.363,1033.863,0.19200000166893005],[1742399940000,1033.363,1033.363,1032.363,1032.363,0.11999999731779099],[1742400000000,1032.863,1032.863,1031.363,1031.863,0.20399999618530273],[1742400060000,1031.363,1031.863,1031.363,1031.363,0.18000000715255737],[1742400120000,1031.863,1032.863,1031.363,1032.363,0.1679999977350235],[1742400180000,1032.863,1032.863,1032.863,1032.863,0.012000000104308128],[1742400240000,1032.363,1032.863,1032.363,1032.863,0.09600000083446503],[1742400300000,1032.363,1032.863,1032.363,1032.363,0.035999998450279236],[1742400360000,1032.863,1032.863,1032.363,1032.363,0.07199999690055847],[1742400420000,1032.863,1032.863,1032.363,1032.363,0.1679999977350235],[1742400480000,1032.863,1032.863,1032.363,1032.863,0.2280000001192093],[1742400540000,1032.363,1032.863,1031.363,1031.363,0.20399999618530273],[1742400600000,1031.863,1031.863,1031.363,1031.363,0.19200000166893005],[1742400660000,1031.863,1031.863,1031.363,1031.863,0.25200000405311584],[1742400720000,1031.363,1031.863,1031.363,1031.363,0.13199999928474426],[1742400780000,1031.863,1031.863,1030.363,1030.863,0.15600000321865082],[1742400840000,1030.363,1030.863,1029.363,1030.863,0.20399999618530273],[1742400900000,1030.363,1030.863,1029.363,1029.863,0.2759999930858612],[1742400960000,1029.363,1029.863,1029.363,1029.863,0.1679999977350235],[1742401020000,1029.363,1029.863,1029.363,1029.363,0.30000001192092896],[1742401080000,1029.863,1029.863,1029.363,1029.363,0.024000000208616257],[1742401140000,1029.863,1030.863,1029.363,1030.363,0.15600000321865082],[1742401200000,1030.863,1030.863,1029.363,1030.363,0.2280000001192093],[1742401260000,1030.863,1030.863,1030.363,1030.363,0.04800000041723251],[1742401320000,1030.863,1030.863,1030.363,1030.863,0.20399999618530273],[1742401380000,1030.363,1030.863,1030.363,1030.363,0.20399999618530273],[1742401440000,1030.863,1030.863,1030.363,1030.863,0.1080000028014183],[1742401500000,1030.363,1031.863,1030.363,1031.863,0.2280000001192093],[1742401560000,1031.363,1031.863,1031.363,1031.363,0.13199999928474426],[1742401620000,1031.863,1032.863,1030.363,1030.863,0.2759999930858612],[1742401680000,1030.363,1031.863,1030.363,1031.863,0.2160000056028366],[1742401740000,1031.363,1031.863,1030.363,1030.363,0.2879999876022339]]