[[1742371200000,9.82,9.845,9.786,9.789,0.2792699933052063],[1742371260000,9.802,9.837,9.793,9.837,0.18297000229358673],[1742371320000,9.807,9.807,9.786,9.79,0.06740999966859818],[1742371380000,9.796,9.8,9.796,9.796,0.02889000065624714],[1742371440000,9.787,9.807,9.768,9.768,0.2503800094127655],[1742371500000,9.77,9.787,9.756,9.787,0.2407499998807907],[1742371560000,9.773,9.785,9.771,9.784,0.07704000174999237],[1742371620000,9.784,9.809,9.767,9.805,0.21186000108718872],[1742371680000,9.798,9.801,9.776,9.782,0.12519000470638275],[1742371740000,9.786,9.789,9.78,9.784,0.04814999923110008],[1742371800000,9.795,9.797,9.78,9.785,0.12519000470638275],[1742371860000,9.797,9.797,9.783,9.796,0.13481999933719635],[1742371920000,9.796,9.798,9.782,9.795,0.08666999638080597],[1742371980000,9.793,9.811,9.785,9.803,0.15408000349998474],[1742372040000,9.794,9.821,9.794,9.819,0.09629999846220016],[1742372100000,9.805,9.818,9.792,9.796,0.10593000054359436],[1742372160000,9.809,9.809,9.793,9.809,0.10593000054359436],[1742372220000,9.797,9.821,9.795,9.818,0.17333999276161194],[1742372280000,9.821,9.826,9.812,9.812,0.10593000054359436],[1742372400000,9.819,9.83,9.815,9.83,0.02889000065624714],[1742372460000,9.836,9.836,9.822,9.822,0.019260000437498093],[1742372520000,9.835,9.838,9.817,9.823,0.09629999846220016],[1742372580000,9.824,9.839,9.822,9.824,0.06740999966859818],[1742372640000,9.821,9.824,9.808,9.813,0.0421300008893013],[1742372700000,9.81,9.815,9.802,9.815,0.07704000174999237],[1742372760000,9.802,9.809,9.802,9.805,0.038520000874996185],[1742372820000,9.792,9.804,9.792,9.801,0.038520000874996185],[1742372880000,9.812,9.812,9.792,9.794,0.22148999571800232],[1742372940000,9.793,9.811,9.792,9.81,0.11556000262498856],[1742373000000,9.812,9.827,9.801,9.817,0.21186000108718872],[1742373060000,9.833,9.833,9.819,9.83,0.038520000874996185],[1742373120000,9.832,9.841,9.819,9.841,0.06740999966859818],[1742373180000,9.838,9.856,9.833,9.842,0.2311200052499771],[1742373240000,9.849,9.855,9.842,9.85,0.10593000054359436],[1742373300000,9.852,9.871,9.846,9.871,0.10593000054359436],[1742373360000,9.865,9.87,9.857,9.865,0.06740999966859818],[1742373420000,9.872,9.878,9.865,9.866,0.07704000174999237],[1742373480000,9.854,9.867,9.852,9.852,0.09027999639511108],[1742373540000,9.844,9.854,9.827,9.835,0.2792699933052063],[1742373600000,9.836,9.854,9.831,9.831,0.10593000054359436],[1742373660000,9.836,9.844,9.824,9.824,0.11315000057220459],[1742373720000,9.83,9.842,9.827,9.834,0.07101999968290329],[1742373780000,9.824,9.836,9.815,9.815,0.08666999638080597],[1742373840000,9.816,9.84,9.816,9.834,0.10593000054359436],[1742373900000,9.835,9.835,9.811,9.824,0.17333999276161194],[1742373960000,9.829,9.829,9.806,9.827,0.11556000262498856],[1742374020000,9.817,9.827,9.814,9.815,0.04814999923110008],[1742374080000,9.818,9.826,9.805,9.814,0.08666999638080597],[1742374140000,9.815,9.823,9.815,9.823,0.019260000437498093],[1742374200000,9.812,9.812,9.811,9.811,0.02889000065624714],[1742374260000,9.81,9.812,9.805,9.812,0.038520000874996185],[1742374320000,9.802,9.817,9.801,9.812,0.12519000470638275],[1742374380000,9.803,9.806,9.799,9.806,0.02889000065624714],[1742374440000,9.806,9.806,9.793,9.795,0.06740999966859818],[1742374500000,9.807,9.817,9.796,9.806,0.11556000262498856],[1742374560000,9.802,9.817,9.8,9.803,0.08666999638080597],[1742374620000,9.808,9.828,9.807,9.813,0.06740999966859818],[1742374680000,9.817,9.821,9.808,9.816,0.05778000131249428],[1742374740000,9.816,9.821,9.81,9.811,0.04814999923110008],[1742374800000,9.805,9.827,9.804,9.824,0.14444999396800995],[1742374920000,9.814,9.825,9.81,9.825,0.038520000874996185],[1742374980000,9.818,9.839,9.816,9.839,0.07704000174999237],[1742375040000,9.838,9.839,9.826,9.839,0.07704000174999237],[1742375100000,9.841,9.841,9.821,9.837,0.12519000470638275],[1742375160000,9.825,9.825,9.825,9.825,0.009630000218749046],[1742375220000,9.839,9.839,9.839,9.839,0.009630000218749046],[1742375280000,9.83,9.84,9.826,9.832,0.07704000174999237],[1742375340000,9.847,9.849,9.835,9.843,0.08666999638080597],[1742375400000,9.839,9.842,9.826,9.826,0.05778000131249428],[1742375460000,9.837,9.837,9.824,9.824,0.019260000437498093],[1742375520000,9.832,9.833,9.809,9.809,0.10954000055789948],[1742375580000,9.808,9.813,9.798,9.798,0.08666999638080597],[1742375640000,9.801,9.805,9.796,9.796,0.05778000131249428],[1742375700000,9.794,9.81,9.794,9.795,0.038520000874996185],[1742375760000,9.804,9.807,9.794,9.806,0.05778000131249428],[1742375820000,9.804,9.817,9.804,9.817,0.05778000131249428],[1742375880000,9.818,9.818,9.793,9.808,0.05778000131249428],[1742375940000,9.792,9.8,9.792,9.795,0.04814999923110008],[1742376000000,9.806,9.807,9.795,9.795,0.038520000874996185],[1742376060000,9.786,9.798,9.786,9.787,0.04814999923110008],[1742376120000,9.789,9.795,9.784,9.789,0.04814999923110008],[1742376180000,9.784,9.798,9.784,9.798,0.038520000874996185],[1742376240000,9.786,9.805,9.786,9.805,0.09629999846220016],[1742376300000,9.793,9.793,9.793,9.793,0.009630000218749046],[1742376360000,9.804,9.813,9.8,9.813,0.09629999846220016],[1742376420000,9.804,9.814,9.803,9.814,0.04814999923110008],[1742376480000,9.798,9.814,9.791,9.791,0.09629999846220016],[1742376540000,9.784,9.799,9.77,9.771,0.11556000262498856],[1742376600000,9.783,9.783,9.768,9.773,0.0517599992454052],[1742376660000,9.774,9.796,9.774,9.796,0.05778000131249428],[1742376720000,9.788,9.8,9.786,9.794,0.04814999923110008],[1742376780000,9.788,9.798,9.788,9.798,0.038520000874996185],[1742376840000,9.8,9.8,9.785,9.786,0.05778000131249428],[1742377020000,9.789,9.789,9.789,9.789,0.009630000218749046],[1742377080000,9.792,9.792,9.792,9.792,0.009630000218749046],[1742377140000,9.798,9.801,9.786,9.798,0.038520000874996185],[1742377200000,9.803,9.803,9.784,9.799,0.09629999846220016],[1742377260000,9.798,9.799,9.791,9.799,0.038520000874996185],[1742377320000,9.786,9.798,9.786,9.798,0.038520000874996185],[1742377380000,9.8,9.8,9.791,9.791,0.019260000437498093],[1742377440000,9.786,9.8,9.786,9.8,0.019260000437498093],[1742377500000,9.793,9.801,9.787,9.791,0.06740999966859818],[1742377560000,9.79,9.807,9.789,9.792,0.13481999933719635],[1742377620000,9.797,9.802,9.797,9.802,0.019260000437498093],[1742377680000,9.806,9.809,9.794,9.794,0.09629999846220016],[1742377740000,9.806,9.826,9.806,9.815,0.14444999396800995],[1742377800000,9.825,9.828,9.814,9.824,0.04814999923110008],[1742377980000,9.814,9.82,9.814,9.82,0.019260000437498093],[1742378040000,9.813,9.822,9.812,9.822,0.04814999923110008],[1742378100000,9.824,9.824,9.823,9.823,0.019260000437498093],[1742378160000,9.81,9.825,9.81,9.825,0.02889000065624714],[1742378220000,9.826,9.826,9.826,9.826,0.019260000437498093],[1742378280000,9.831,9.831,9.831,9.831,0.009630000218749046],[1742378340000,9.824,9.828,9.814,9.814,0.08666999638080597],[1742378400000,9.812,9.817,9.812,9.817,0.06740999966859818],[1742378460000,9.818,9.818,9.818,9.818,0.009630000218749046],[1742378520000,9.831,9.831,9.831,9.831,0.009630000218749046],[1742378640000,9.827,9.851,9.824,9.824,0.13481999933719635],[1742378700000,9.82,9.835,9.82,9.835,0.07704000174999237],[1742378760000,9.821,9.841,9.82,9.829,0.06740999966859818],[1742378820000,9.843,9.853,9.837,9.849,0.09629999846220016],[1742378880000,9.858,9.858,9.847,9.847,0.019260000437498093],[1742378940000,9.86,9.86,9.849,9.849,0.06740999966859818],[1742379000000,9.841,9.857,9.841,9.848,0.04814999923110008],[1742379060000,9.854,9.863,9.854,9.859,0.04814999923110008],[1742379120000,9.857,9.862,9.849,9.859,0.09629999846220016],[1742379240000,9.865,9.867,9.858,9.858,0.02889000065624714],[1742379300000,9.86,9.869,9.858,9.866,0.038520000874996185],[1742379360000,9.853,9.866,9.847,9.857,0.07704000174999237],[1742379420000,9.853,9.853,9.85,9.85,0.019260000437498093],[1742379480000,9.862,9.863,9.847,9.863,0.02889000065624714],[1742379540000,9.855,9.87,9.855,9.87,0.038520000874996185],[1742379660000,9.862,9.862,9.862,9.862,0.009630000218749046],[1742379720000,9.872,9.872,9.862,9.862,0.019260000437498093],[1742379780000,9.872,9.872,9.867,9.867,0.019260000437498093],[1742379840000,9.879,9.879,9.879,9.879,0.009630000218749046],[1742379960000,9.868,9.881,9.868,9.881,0.019260000437498093],[1742380020000,9.877,9.878,9.877,9.878,0.019260000437498093],[1742380080000,9.867,9.881,9.867,9.867,0.038520000874996185],[1742380140000,9.868,9.868,9.868,9.868,0.009630000218749046],[1742380200000,9.878,9.881,9.87,9.87,0.02889000065624714],[1742380260000,9.879,9.879,9.87,9.87,0.019260000437498093],[1742380380000,9.88,9.88,9.853,9.855,0.07704000174999237],[1742380440000,9.86,9.86,9.846,9.853,0.05778000131249428],[1742380500000,9.86,9.86,9.86,9.86,0.009630000218749046],[1742380560000,9.864,9.864,9.864,9.864,0.009630000218749046],[1742380620000,9.863,9.863,9.863,9.863,0.009630000218749046],[1742380680000,9.859,9.859,9.848,9.849,0.02889000065624714],[1742380740000,9.857,9.857,9.857,9.857,0.009630000218749046],[1742380800000,9.853,9.853,9.845,9.845,0.019260000437498093],[1742380860000,9.839,9.839,9.836,9.836,0.019260000437498093],[1742380920000,9.836,9.841,9.836,9.841,0.019260000437498093],[1742381040000,9.835,9.845,9.829,9.837,0.038520000874996185],[1742381100000,9.85,9.85,9.833,9.844,0.06740999966859818],[1742381160000,9.833,9.836,9.833,9.836,0.02889000065624714],[1742381220000,9.838,9.838,9.828,9.833,0.02889000065624714],[1742381280000,9.834,9.842,9.834,9.842,0.038520000874996185],[1742381340000,9.825,9.835,9.823,9.828,0.038520000874996185],[1742381400000,9.821,9.827,9.821,9.827,0.019260000437498093],[1742381460000,9.824,9.825,9.817,9.825,0.02889000065624714],[1742381520000,9.826,9.826,9.826,9.826,0.009630000218749046],[1742381580000,9.814,9.815,9.814,9.815,0.019260000437498093],[1742381700000,9.808,9.819,9.807,9.817,0.04814999923110008],[1742381760000,9.811,9.811,9.811,9.811,0.009630000218749046],[1742381820000,9.807,9.807,9.806,9.806,0.019260000437498093],[1742381880000,9.808,9.823,9.808,9.816,0.038520000874996185],[1742381940000,9.817,9.827,9.817,9.817,0.05778000131249428],[1742382120000,9.807,9.821,9.806,9.816,0.10593000054359436],[1742382180000,9.807,9.819,9.804,9.819,0.038520000874996185],[1742382240000,9.812,9.817,9.803,9.815,0.05778000131249428],[1742382420000,9.809,9.819,9.809,9.819,0.019260000437498093],[1742382480000,9.812,9.812,9.804,9.804,0.019260000437498093],[1742382600000,9.808,9.808,9.808,9.808,0.009630000218749046],[1742382660000,9.805,9.817,9.805,9.817,0.02889000065624714],[1742382720000,9.808,9.83,9.808,9.825,0.04814999923110008],[1742382780000,9.826,9.827,9.812,9.827,0.04814999923110008],[1742382960000,9.817,9.825,9.807,9.825,0.11556000262498856],[1742383020000,9.821,9.827,9.811,9.811,0.06740999966859818],[1742383080000,9.81,9.824,9.81,9.81,0.08666999638080597],[1742383140000,9.816,9.816,9.816,9.816,0.009630000218749046],[1742383200000,9.809,9.812,9.803,9.812,0.04814999923110008],[1742383380000,9.819,9.819,9.806,9.818,0.0421300008893013],[1742383500000,9.811,9.82,9.81,9.819,0.04814999923110008],[1742383620000,9.822,9.822,9.822,9.822,0.009630000218749046],[1742383680000,9.806,9.806,9.806,9.806,0.009630000218749046],[1742383740000,9.817,9.817,9.804,9.809,0.04814999923110008],[1742383800000,9.803,9.803,9.803,9.803,0.009630000218749046],[1742384040000,9.804,9.817,9.804,9.809,0.038520000874996185],[1742384100000,9.806,9.815,9.805,9.815,0.05778000131249428],[1742384160000,9.801,9.804,9.801,9.804,0.019260000437498093],[1742384220000,9.806,9.825,9.806,9.825,0.019260000437498093],[1742384340000,9.823,9.826,9.814,9.824,0.06740999966859818],[1742384460000,9.822,9.822,9.822,9.822,0.009630000218749046],[1742384520000,9.811,9.814,9.811,9.814,0.019260000437498093],[1742384580000,9.814,9.824,9.811,9.821,0.09629999846220016],[1742384700000,9.824,9.825,9.811,9.82,0.10593000054359436],[1742384760000,9.812,9.824,9.812,9.819,0.05778000131249428],[1742384940000,9.818,9.818,9.81,9.816,0.02889000065624714],[1742385000000,9.806,9.806,9.806,9.806,0.009630000218749046],[1742385060000,9.819,9.819,9.807,9.807,0.04814999923110008],[1742385120000,9.81,9.81,9.804,9.804,0.04814999923110008],[1742385180000,9.805,9.811,9.795,9.804,0.06740999966859818],[1742385240000,9.8,9.81,9.799,9.799,0.04814999923110008],[1742385300000,9.812,9.812,9.812,9.812,0.009630000218749046],[1742385360000,9.797,9.802,9.785,9.794,0.19259999692440033],[1742385420000,9.801,9.811,9.79,9.794,0.16370999813079834],[1742385480000,9.805,9.805,9.792,9.803,0.06740999966859818],[1742385540000,9.79,9.804,9.79,9.791,0.07704000174999237],[1742385600000,9.793,9.805,9.791,9.804,0.08666999638080597],[1742385660000,9.802,9.805,9.787,9.796,0.08666999638080597],[1742385720000,9.796,9.8,9.789,9.798,0.04814999923110008],[1742385780000,9.791,9.799,9.777,9.781,0.10593000054359436],[1742385840000,9.776,9.793,9.776,9.793,0.038520000874996185],[1742385900000,9.792,9.792,9.782,9.782,0.019260000437498093],[1742385960000,9.79,9.805,9.78,9.786,0.08065000176429749],[1742386020000,9.786,9.791,9.783,9.789,0.06740999966859818],[1742386080000,9.789,9.79,9.777,9.781,0.05778000131249428],[1742386200000,9.786,9.792,9.778,9.782,0.04814999923110008],[1742386260000,9.786,9.788,9.772,9.788,0.07704000174999237],[1742386320000,9.79,9.79,9.772,9.772,0.15408000349998474],[1742386380000,9.78,9.783,9.773,9.783,0.06740999966859818],[1742386440000,9.779,9.78,9.769,9.78,0.02889000065624714],[1742386500000,9.77,9.782,9.769,9.771,0.05778000131249428],[1742386560000,9.774,9.774,9.774,9.774,0.009630000218749046],[1742386620000,9.78,9.783,9.766,9.78,0.08666999638080597],[1742386680000,9.769,9.775,9.765,9.774,0.038520000874996185],[1742386740000,9.766,9.766,9.766,9.766,0.009630000218749046],[1742386800000,9.767,9.773,9.767,9.773,0.038520000874996185],[1742386920000,9.773,9.773,9.756,9.756,0.05778000131249428],[1742386980000,9.766,9.766,9.766,9.766,0.009630000218749046],[1742387040000,9.758,9.758,9.758,9.758,0.009630000218749046],[1742387100000,9.773,9.775,9.761,9.771,0.05778000131249428],[1742387160000,9.764,9.773,9.76,9.762,0.07704000174999237],[1742387220000,9.771,9.771,9.755,9.762,0.09629999846220016],[1742387280000,9.761,9.761,9.747,9.747,0.019260000437498093],[1742387340000,9.761,9.764,9.741,9.752,0.16370999813079834],[1742387400000,9.754,9.777,9.751,9.774,0.10593000054359436],[1742387460000,9.777,9.778,9.775,9.775,0.038520000874996185],[1742387520000,9.769,9.773,9.757,9.771,0.08666999638080597],[1742387580000,9.769,9.771,9.759,9.768,0.06740999966859818],[1742387640000,9.773,9.773,9.773,9.773,0.009630000218749046],[1742387700000,9.771,9.773,9.756,9.76,0.12519000470638275],[1742387820000,9.772,9.772,9.762,9.762,0.019260000437498093],[1742387880000,9.769,9.769,9.769,9.769,0.019260000437498093],[1742387940000,9.766,9.767,9.756,9.767,0.02889000065624714],[1742388060000,9.771,9.778,9.764,9.775,0.04814999923110008],[1742388120000,9.766,9.771,9.762,9.771,0.04814999923110008],[1742388180000,9.776,9.776,9.773,9.776,0.02889000065624714],[1742388240000,9.777,9.783,9.77,9.78,0.05778000131249428],[1742388300000,9.774,9.778,9.774,9.778,0.019260000437498093],[1742388420000,9.779,9.779,9.779,9.779,0.009630000218749046],[1742388540000,9.773,9.785,9.773,9.785,0.019260000437498093],[1742388600000,9.783,9.783,9.773,9.78,0.02889000065624714],[1742388660000,9.776,9.777,9.764,9.776,0.05778000131249428],[1742388720000,9.774,9.774,9.765,9.765,0.019260000437498093],[1742388840000,9.77,9.77,9.751,9.763,0.10593000054359436],[1742388900000,9.755,9.763,9.75,9.758,0.14444999396800995],[1742388960000,9.758,9.758,9.747,9.747,0.019260000437498093],[1742389140000,9.763,9.763,9.749,9.749,0.019260000437498093],[1742389200000,9.752,9.768,9.752,9.756,0.05778000131249428],[1742389260000,9.765,9.767,9.75,9.753,0.05778000131249428],[1742389320000,9.762,9.765,9.755,9.755,0.04814999923110008],[1742389380000,9.765,9.765,9.765,9.765,0.009630000218749046],[1742389440000,9.753,9.76,9.751,9.76,0.02889000065624714],[1742389500000,9.761,9.767,9.75,9.764,0.13481999933719635],[1742389560000,9.756,9.764,9.752,9.755,0.038520000874996185],[1742389680000,9.759,9.759,9.759,9.759,0.009630000218749046],[1742389860000,9.76,9.76,9.76,9.76,0.009630000218749046],[1742389920000,9.765,9.765,9.755,9.756,0.04814999923110008],[1742389980000,9.752,9.759,9.75,9.759,0.038520000874996185],[1742390100000,9.746,9.757,9.746,9.755,0.038520000874996185],[1742390160000,9.749,9.76,9.747,9.759,0.10593000054359436],[1742390220000,9.756,9.756,9.754,9.754,0.02889000065624714],[1742390280000,9.762,9.763,9.75,9.75,0.04814999923110008],[1742390340000,9.763,9.763,9.751,9.763,0.038520000874996185],[1742390400000,9.765,9.765,9.752,9.757,0.08666999638080597],[1742390460000,9.754,9.754,9.754,9.754,0.009630000218749046],[1742390520000,9.765,9.767,9.754,9.761,0.04814999923110008],[1742390580000,9.766,9.766,9.754,9.756,0.08666999638080597],[1742390700000,9.759,9.765,9.75,9.75,0.07704000174999237],[1742390760000,9.761,9.761,9.75,9.761,0.038520000874996185],[1742390820000,9.744,9.761,9.744,9.761,0.09629999846220016],[1742390940000,9.76,9.768,9.752,9.759,0.08666999638080597],[1742391000000,9.766,9.769,9.752,9.761,0.08666999638080597],[1742391060000,9.75,9.759,9.735,9.751,0.12519000470638275],[1742391120000,9.747,9.751,9.736,9.749,0.16370999813079834],[1742391180000,9.741,9.741,9.728,9.728,0.11556000262498856],[1742391240000,9.729,9.729,9.729,9.729,0.009630000218749046],[1742391300000,9.731,9.753,9.731,9.753,0.038520000874996185],[1742391360000,9.754,9.755,9.73,9.733,0.10593000054359436],[1742391420000,9.735,9.747,9.735,9.735,0.02889000065624714],[1742391480000,9.746,9.746,9.729,9.745,0.09629999846220016],[1742391540000,9.742,9.749,9.741,9.749,0.05778000131249428],[1742391600000,9.738,9.755,9.736,9.753,0.13481999933719635],[1742391660000,9.751,9.755,9.742,9.744,0.06740999966859818],[1742391720000,9.763,9.763,9.76,9.76,0.019260000437498093],[1742391780000,9.758,9.758,9.737,9.753,0.05778000131249428],[1742391840000,9.754,9.756,9.738,9.742,0.08666999638080597],[1742391900000,9.75,9.752,9.738,9.738,0.04814999923110008],[1742391960000,9.745,9.768,9.743,9.759,0.16370999813079834],[1742392020000,9.763,9.775,9.758,9.775,0.21186000108718872],[1742392080000,9.773,9.773,9.765,9.765,0.019260000437498093],[1742392260000,9.765,9.771,9.756,9.757,0.10593000054359436],[1742392320000,9.768,9.768,9.752,9.76,0.08666999638080597],[1742392380000,9.759,9.771,9.756,9.771,0.02889000065624714],[1742392440000,9.76,9.771,9.76,9.771,0.02889000065624714],[1742392500000,9.769,9.769,9.761,9.761,0.019260000437498093],[1742392560000,9.762,9.777,9.762,9.777,0.07704000174999237],[1742392620000,9.768,9.768,9.768,9.768,0.009630000218749046],[1742392680000,9.768,9.768,9.768,9.768,0.009630000218749046],[1742392740000,9.776,9.776,9.776,9.776,0.009630000218749046],[1742392800000,9.778,9.78,9.766,9.777,0.11917000263929367],[1742392860000,9.766,9.781,9.766,9.77,0.2311200052499771],[1742392920000,9.777,9.781,9.767,9.781,0.08666999638080597],[1742392980000,9.771,9.782,9.771,9.782,0.019260000437498093],[1742393040000,9.769,9.779,9.766,9.769,0.038520000874996185],[1742393100000,9.783,9.783,9.779,9.783,0.05778000131249428],[1742393160000,9.77,9.784,9.768,9.784,0.07704000174999237],[1742393220000,9.784,9.785,9.777,9.78,0.07704000174999237],[1742393280000,9.773,9.785,9.773,9.785,0.019260000437498093],[1742393340000,9.787,9.787,9.778,9.778,0.019260000437498093],[1742393580000,9.781,9.792,9.78,9.784,0.07704000174999237],[1742393640000,9.782,9.811,9.782,9.806,0.19259999692440033],[1742393700000,9.797,9.798,9.785,9.795,0.06740999966859818],[1742393760000,9.787,9.796,9.787,9.79,0.04814999923110008],[1742393820000,9.789,9.791,9.789,9.791,0.019260000437498093],[1742393880000,9.802,9.804,9.792,9.794,0.038520000874996185],[1742393940000,9.795,9.795,9.795,9.795,0.009630000218749046],[1742394060000,9.804,9.804,9.79,9.798,0.038520000874996185],[1742394120000,9.788,9.803,9.788,9.797,0.11556000262498856],[1742394180000,9.799,9.807,9.799,9.807,0.02889000065624714],[1742394240000,9.8,9.813,9.796,9.801,0.08666999638080597],[1742394360000,9.802,9.812,9.802,9.802,0.038520000874996185],[1742394420000,9.803,9.813,9.803,9.813,0.038520000874996185],[1742394480000,9.801,9.807,9.794,9.805,0.06740999966859818],[1742394540000,9.795,9.806,9.795,9.806,0.019260000437498093],[1742394600000,9.793,9.807,9.791,9.806,0.15408000349998474],[1742394660000,9.81,9.81,9.795,9.798,0.07704000174999237],[1742394720000,9.806,9.806,9.796,9.796,0.07704000174999237],[1742394780000,9.804,9.807,9.798,9.807,0.02889000065624714],[1742394840000,9.802,9.802,9.769,9.787,0.06740999966859818],[1742394900000,9.774,9.785,9.772,9.772,0.02889000065624714],[1742394960000,9.775,9.786,9.772,9.779,0.09629999846220016],[1742395020000,9.786,9.786,9.782,9.782,0.019260000437498093],[1742395080000,9.772,9.783,9.768,9.769,0.038520000874996185],[1742395140000,9.765,9.779,9.765,9.765,0.06740999966859818],[1742395200000,9.761,9.775,9.76,9.775,0.08666999638080597],[1742395260000,9.762,9.762,9.762,9.762,0.019260000437498093],[1742395320000,9.77,9.772,9.761,9.761,0.04814999923110008],[1742395380000,9.765,9.765,9.763,9.763,0.019260000437498093],[1742395440000,9.759,9.763,9.759,9.763,0.038520000874996185],[1742395500000,9.758,9.773,9.758,9.76,0.07704000174999237],[1742395560000,9.774,9.774,9.77,9.77,0.02889000065624714],[1742395620000,9.761,9.774,9.757,9.767,0.09629999846220016],[1742395740000,9.759,9.766,9.751,9.761,0.06740999966859818],[1742395800000,9.756,9.757,9.756,9.757,0.019260000437498093],[1742395920000,9.746,9.758,9.744,9.758,0.038520000874996185],[1742395980000,9.748,9.763,9.748,9.751,0.07704000174999237],[1742396040000,9.749,9.749,9.749,9.749,0.009630000218749046],[1742396100000,9.75,9.761,9.75,9.761,0.04814999923110008],[1742396160000,9.762,9.768,9.746,9.768,0.2828800082206726],[1742396220000,9.769,9.77,9.754,9.767,0.12519000470638275],[1742396340000,9.764,9.826,9.761,9.81,0.21186000108718872],[1742396400000,9.813,9.813,9.79,9.797,0.12519000470638275],[1742396460000,9.806,9.811,9.797,9.808,0.07704000174999237],[1742396520000,9.796,9.811,9.794,9.809,0.05778000131249428],[1742396580000,9.797,9.808,9.793,9.793,0.038520000874996185],[1742396640000,9.796,9.813,9.796,9.802,0.05778000131249428],[1742396700000,9.809,9.809,9.809,9.809,0.009630000218749046],[1742396760000,9.796,9.803,9.792,9.801,0.04814999923110008],[1742396820000,9.793,9.805,9.787,9.798,0.04814999923110008],[1742396880000,9.787,9.798,9.781,9.798,0.07704000174999237],[1742396940000,9.791,9.798,9.791,9.792,0.04814999923110008],[1742397000000,9.798,9.83,9.784,9.828,0.14444999396800995],[1742397060000,9.819,9.851,9.819,9.833,0.14444999396800995],[1742397120000,9.835,9.844,9.819,9.827,0.08666999638080597],[1742397180000,9.821,9.831,9.821,9.831,0.04814999923110008],[1742397240000,9.834,9.834,9.814,9.818,0.14444999396800995],[1742397300000,9.818,9.819,9.802,9.808,0.20223000645637512],[1742397360000,9.817,9.819,9.796,9.809,0.22148999571800232],[1742397420000,9.819,9.819,9.794,9.81,0.04814999923110008],[1742397480000,9.803,9.803,9.791,9.795,0.05778000131249428],[1742397540000,9.793,9.793,9.793,9.793,0.009630000218749046],[1742397600000,9.78,9.805,9.78,9.805,0.02889000065624714],[1742397660000,9.793,9.795,9.793,9.795,0.019260000437498093],[1742397720000,9.804,9.805,9.785,9.801,0.12519000470638275],[1742397780000,9.791,9.791,9.791,9.791,0.009630000218749046],[1742397840000,9.803,9.803,9.789,9.789,0.06740999966859818],[1742397900000,9.802,9.802,9.802,9.802,0.019260000437498093],[1742397960000,9.798,9.798,9.788,9.794,0.10593000054359436],[1742398020000,9.805,9.805,9.775,9.775,0.05778000131249428],[1742398080000,9.79,9.805,9.79,9.805,0.019260000437498093],[1742398140000,9.792,9.799,9.792,9.792,0.038520000874996185],[1742398200000,9.791,9.807,9.791,9.802,0.038520000874996185],[1742398260000,9.807,9.814,9.79,9.814,0.14444999396800995],[1742398320000,9.814,9.825,9.801,9.806,0.11556000262498856],[1742398380000,9.812,9.82,9.812,9.819,0.05778000131249428],[1742398440000,9.818,9.818,9.818,9.818,0.009630000218749046],[1742398500000,9.816,9.816,9.806,9.806,0.038520000874996185],[1742398620000,9.815,9.823,9.815,9.823,0.019260000437498093],[1742398680000,9.811,9.827,9.811,9.82,0.09629999846220016],[1742398740000,9.816,9.83,9.807,9.811,0.08666999638080597],[1742398800000,9.812,9.824,9.812,9.824,0.019260000437498093],[1742398860000,9.824,9.824,9.807,9.821,0.038520000874996185],[1742398920000,9.82,9.82,9.813,9.813,0.019260000437498093],[1742398980000,9.821,9.825,9.811,9.811,0.02889000065624714],[1742399040000,9.813,9.828,9.813,9.822,0.04814999923110008],[1742399100000,9.822,9.83,9.815,9.815,0.07704000174999237],[1742399160000,9.831,9.833,9.817,9.819,0.07704000174999237],[1742399220000,9.828,9.828,9.817,9.819,0.02889000065624714],[1742399280000,9.822,9.828,9.822,9.828,0.019260000437498093],[1742399340000,9.83,9.841,9.821,9.841,0.13481999933719635],[1742399400000,9.826,9.836,9.823,9.826,0.07704000174999237],[1742399460000,9.822,9.822,9.822,9.822,0.009630000218749046],[1742399580000,9.811,9.825,9.811,9.817,0.038520000874996185],[1742399640000,9.826,9.826,9.812,9.812,0.019260000437498093],[1742399760000,9.823,9.823,9.807,9.807,0.06740999966859818],[1742399820000,9.816,9.824,9.808,9.809,0.06740999966859818],[1742399880000,9.821,9.83,9.815,9.822,0.11556000262498856],[1742399940000,9.814,9.824,9.814,9.814,0.05778000131249428],[1742400000000,9.826,9.826,9.807,9.81,0.19259999692440033],[1742400060000,9.81,9.827,9.81,9.816,0.12519000470638275],[1742400120000,9.818,9.828,9.814,9.815,0.06740999966859818],[1742400180000,9.815,9.815,9.813,9.813,0.019260000437498093],[1742400240000,9.812,9.814,9.8,9.814,0.02889000065624714],[1742400300000,9.803,9.823,9.803,9.815,0.08666999638080597],[1742400360000,9.808,9.821,9.804,9.815,0.09629999846220016],[1742400420000,9.824,9.831,9.815,9.83,0.09990999847650528],[1742400480000,9.818,9.829,9.816,9.823,0.13481999933719635],[1742400540000,9.832,9.835,9.812,9.812,0.08666999638080597],[1742400600000,9.823,9.829,9.815,9.815,0.08666999638080597],[1742400660000,9.818,9.828,9.814,9.828,0.12519000470638275],[1742400720000,9.825,9.825,9.814,9.814,0.07704000174999237],[1742400780000,9.818,9.818,9.807,9.808,0.04814999923110008],[1742400840000,9.821,9.823,9.807,9.82,0.06139000132679939],[1742400900000,9.82,9.823,9.807,9.815,0.14444999396800995],[1742400960000,9.827,9.827,9.808,9.819,0.17333999276161194],[1742401020000,9.811,9.823,9.811,9.813,0.02889000065624714],[1742401080000,9.814,9.823,9.811,9.818,0.05778000131249428],[1742401140000,9.817,9.828,9.807,9.819,0.10593000054359436],[1742401200000,9.827,9.833,9.827,9.833,0.038520000874996185],[1742401260000,9.818,9.832,9.818,9.832,0.08666999638080597],[1742401320000,9.821,9.841,9.821,9.841,0.07704000174999237],[1742401380000,9.84,9.849,9.82,9.831,0.2888999879360199],[1742401440000,9.824,9.842,9.794,9.805,0.21186000108718872]]