[[1742371200000,1205.499,1205.499,1189.957,1192.499,0.14399999380111694],[1742371260000,1195.481,1197.951,1194.999,1195.978,0.23399999737739563],[1742371320000,1195.463,1199.463,1195.46,1197.948,0.26100000739097595],[1742371380000,1198.469,1198.999,1197.451,1197.963,0.17100000381469727],[1742371440000,1196.969,1197.463,1194.945,1194.975,0.23399999737739563],[1742371500000,1194.999,1196.975,1194.463,1194.96,0.3149999976158142],[1742371560000,1196.481,1196.481,1194.451,1194.999,0.27900001406669617],[1742371620000,1194.448,1197.969,1194.448,1197.969,0.3059999942779541],[1742371680000,1197.475,1198.966,1197.463,1198.457,0.296999990940094],[1742371740000,1197.969,1198.999,1196.96,1196.96,0.1979999989271164],[1742371800000,1197.499,1197.499,1193.978,1194.478,0.26100000739097595],[1742371860000,1194.481,1194.999,1192.948,1193.948,0.27000001072883606],[1742371920000,1193.448,1195.957,1193.448,1195.451,0.24300000071525574],[1742371980000,1195.96,1196.499,1194.951,1195.451,0.27900001406669617],[1742372040000,1194.969,1194.999,1192.981,1194.466,0.4230000078678131],[1742372100000,1194.944,1194.999,1192.466,1192.945,0.296999990940094],[1742372160000,1192.969,1193.478,1190.954,1191.475,0.3959999978542328],[1742372220000,1191.972,1192.999,1190.948,1191.969,0.47699999809265137],[1742372280000,1192.457,1192.466,1188.957,1188.957,0.3330000042915344],[1742372340000,1189.498,1189.498,1188.445,1188.451,0.36000001430511475],[1742372400000,1188.972,1188.999,1187.945,1188.451,0.3059999942779541],[1742372460000,1187.975,1190.978,1187.975,1190.451,0.3779999911785126],[1742372520000,1190.999,1190.999,1189.448,1190.466,0.23399999737739563],[1742372580000,1189.948,1190.96,1189.448,1190.46,0.3149999976158142],[1742372640000,1189.981,1190.972,1189.463,1189.981,0.25200000405311584],[1742372700000,1189.463,1190.499,1188.954,1188.966,0.4860000014305115],[1742372760000,1189.954,1190.96,1189.448,1189.948,0.3779999911785126],[1742372820000,1189.457,1189.999,1187.948,1188.466,0.1979999989271164],[1742372880000,1188.457,1189.499,1187.96,1188.466,0.3149999976158142],[1742372940000,1188.981,1190.981,1188.445,1190.96,0.414000004529953],[1742373000000,1190.454,1191.981,1190.451,1191.969,0.5130000114440918],[1742373060000,1191.466,1192.475,1190.954,1191.46,0.35100001096725464],[1742373120000,1190.966,1191.445,1190.445,1190.945,0.26100000739097595],[1742373180000,1190.46,1191.981,1190.445,1190.957,0.3779999911785126],[1742373240000,1191.454,1191.999,1189.96,1190.457,0.3779999911785126],[1742373300000,1190.999,1192.981,1188.445,1191.975,0.7200000286102295],[1742373360000,1192.463,1192.981,1191.96,1192.448,0.3149999976158142],[1742373420000,1192.966,1192.999,1191.945,1192.499,0.3330000042915344],[1742373480000,1191.957,1192.499,1190.445,1190.966,0.45899999141693115],[1742373540000,1190.481,1191.499,1190.445,1190.948,0.27900001406669617],[1742373600000,1191.466,1191.466,1188.469,1188.957,0.5130000114440918],[1742373660000,1188.945,1189.475,1188.445,1188.951,0.35100001096725464],[1742373720000,1188.499,1189.466,1188.445,1188.981,0.26100000739097595],[1742373780000,1188.445,1189.475,1188.445,1189.475,0.26100000739097595],[1742373840000,1188.957,1188.999,1188.448,1188.975,0.23399999737739563],[1742373900000,1188.478,1189.466,1187.945,1187.981,0.296999990940094],[1742373960000,1188.499,1189.999,1187.948,1189.945,0.36000001430511475],[1742374020000,1189.454,1190.972,1189.445,1189.975,0.35100001096725464],[1742374080000,1190.481,1190.499,1189.945,1189.972,0.18000000715255737],[1742374140000,1190.463,1190.981,1189.451,1189.46,0.3330000042915344],[1742374200000,1189.963,1190.999,1189.448,1189.951,0.2160000056028366],[1742374260000,1190.46,1190.481,1189.448,1189.499,0.1979999989271164],[1742374320000,1189.999,1189.999,1189.445,1189.469,0.1889999955892563],[1742374380000,1189.96,1191.499,1189.945,1191.499,0.3059999942779541],[1742374440000,1190.978,1192.963,1190.972,1191.975,0.2879999876022339],[1742374500000,1192.475,1192.481,1191.445,1191.463,0.1889999955892563],[1742374560000,1191.96,1191.999,1191.46,1191.469,0.11699999868869781],[1742374620000,1190.963,1190.963,1189.445,1189.948,0.15299999713897705],[1742374680000,1189.466,1190.974,1189.466,1190.445,0.2070000022649765],[1742374740000,1190.966,1191.481,1190.445,1190.445,0.24300000071525574],[1742374800000,1191.478,1191.499,1190.454,1191.481,0.296999990940094],[1742374860000,1190.969,1192.948,1190.969,1192.948,0.23399999737739563],[1742374920000,1192.481,1193.978,1191.954,1192.945,0.25200000405311584],[1742374980000,1192.46,1192.981,1191.469,1191.969,0.2070000022649765],[1742375040000,1191.478,1191.999,1191.445,1191.466,0.3869999945163727],[1742375100000,1192.499,1192.499,1190.948,1190.948,0.25200000405311584],[1742375160000,1191.445,1191.466,1190.451,1191.445,0.17100000381469727],[1742375220000,1190.945,1192.963,1190.945,1192.481,0.3059999942779541],[1742375280000,1192.96,1193.499,1192.454,1192.954,0.2160000056028366],[1742375340000,1193.453,1193.457,1191.454,1191.457,0.2879999876022339],[1742375400000,1191.945,1192.499,1191.445,1191.451,0.25200000405311584],[1742375460000,1191.957,1191.978,1191.454,1191.957,0.13500000536441803],[1742375520000,1191.451,1191.999,1190.499,1190.499,0.4320000112056732],[1742375580000,1190.951,1190.981,1189.948,1189.969,0.414000004529953],[1742375640000,1190.46,1190.981,1189.948,1190.46,0.12600000202655792],[1742375700000,1191.448,1191.481,1190.948,1190.96,0.14399999380111694],[1742375760000,1191.474,1191.478,1190.469,1190.481,0.18000000715255737],[1742375820000,1190.999,1191.469,1190.445,1190.957,0.23399999737739563],[1742375880000,1191.457,1191.499,1189.963,1190.957,0.35100001096725464],[1742375940000,1190.472,1191.499,1190.46,1190.948,0.27900001406669617],[1742376000000,1191.469,1191.499,1190.951,1191.457,0.11699999868869781],[1742376060000,1190.972,1191.499,1189.954,1190.96,0.24300000071525574],[1742376120000,1191.445,1191.499,1190.451,1191.454,0.35100001096725464],[1742376180000,1190.945,1191.499,1190.945,1191.445,0.15299999713897705],[1742376240000,1190.948,1191.98,1190.945,1191.448,0.414000004529953],[1742376300000,1192.454,1193.481,1191.46,1191.981,0.3330000042915344],[1742376360000,1191.46,1191.975,1191.445,1191.948,0.1979999989271164],[1742376420000,1191.466,1192.475,1191.454,1192.448,0.34200000762939453],[1742376480000,1192.475,1192.478,1191.945,1191.945,0.1889999955892563],[1742376540000,1192.481,1192.499,1191.945,1192.451,0.17100000381469727],[1742376600000,1192.96,1192.999,1192.445,1192.451,0.1979999989271164],[1742376660000,1192.948,1192.981,1192.445,1192.951,0.25200000405311584],[1742376720000,1192.454,1193.478,1191.957,1192.957,0.3149999976158142],[1742376780000,1192.454,1192.954,1192.454,1192.454,0.0989999994635582],[1742376840000,1192.96,1192.978,1191.969,1192.954,0.17100000381469727],[1742376900000,1192.466,1194.499,1192.466,1193.46,0.296999990940094],[1742376960000,1193.951,1193.978,1192.451,1192.972,0.2160000056028366],[1742377020000,1192.475,1192.981,1191.945,1192.475,0.2070000022649765],[1742377080000,1192.969,1192.999,1191.966,1192.478,0.24300000071525574],[1742377140000,1192.957,1193.999,1192.945,1192.975,0.3959999978542328],[1742377200000,1193.457,1193.999,1191.445,1192.951,0.3149999976158142],[1742377260000,1193.499,1193.499,1191.951,1191.999,0.4050000011920929],[1742377320000,1192.454,1192.981,1191.951,1192.981,0.1889999955892563],[1742377380000,1192.463,1193.499,1192.451,1192.999,0.1979999989271164],[1742377440000,1193.472,1193.499,1192.945,1193.445,0.25200000405311584],[1742377500000,1192.948,1193.469,1192.46,1192.46,0.1889999955892563],[1742377560000,1192.951,1193.454,1192.445,1192.966,0.25200000405311584],[1742377620000,1193.481,1193.499,1183.457,1183.957,0.6029999852180481],[1742377680000,1183.466,1186.999,1183.466,1186.448,0.16200000047683716],[1742377740000,1186.981,1188.457,1186.945,1187.969,0.12600000202655792],[1742377800000,1188.456,1189.499,1187.96,1189.457,0.15299999713897705],[1742377860000,1188.981,1189.972,1188.981,1189.972,0.12600000202655792],[1742377920000,1189.445,1189.957,1186.945,1188.469,0.2879999876022339],[1742377980000,1187.975,1189.499,1187.975,1188.981,0.22499999403953552],[1742378040000,1188.448,1188.999,1188.445,1188.481,0.15299999713897705],[1742378100000,1188.947,1189.499,1188.481,1188.975,0.17100000381469727],[1742378160000,1189.475,1189.475,1187.945,1188.448,0.11699999868869781],[1742378220000,1188.46,1188.966,1187.948,1188.945,0.13500000536441803],[1742378280000,1188.469,1189.451,1188.445,1188.975,0.16200000047683716],[1742378340000,1189.478,1189.481,1188.469,1188.469,0.13500000536441803],[1742378400000,1188.999,1189.499,1188.451,1189.448,0.06300000101327896],[1742378460000,1188.963,1189.999,1188.963,1189.963,0.09000000357627869],[1742378520000,1189.454,1190.481,1188.951,1190.475,0.26100000739097595],[1742378580000,1189.981,1190.475,1189.948,1190.466,0.14399999380111694],[1742378640000,1190.954,1191.972,1189.945,1190.454,0.22499999403953552],[1742378700000,1189.96,1190.481,1189.454,1189.96,0.16200000047683716],[1742378760000,1189.451,1189.978,1189.448,1189.948,0.1080000028014183],[1742378820000,1189.999,1190.999,1189.481,1190.469,0.1979999989271164],[1742378880000,1190.978,1190.978,1189.945,1189.951,0.22499999403953552],[1742378940000,1190.478,1190.999,1189.963,1190.472,0.24300000071525574],[1742379000000,1190.953,1190.999,1189.454,1189.945,0.3059999942779541],[1742379060000,1189.463,1190.466,1189.451,1190.466,0.14399999380111694],[1742379120000,1189.969,1190.475,1189.448,1190.475,0.1889999955892563],[1742379180000,1189.957,1190.499,1189.445,1190.454,0.23399999737739563],[1742379240000,1189.963,1191.499,1189.963,1190.966,0.3059999942779541],[1742379300000,1190.951,1191.999,1190.951,1191.966,0.1979999989271164],[1742379360000,1191.463,1192.472,1191.463,1192.466,0.0989999994635582],[1742379420000,1191.963,1192.499,1191.96,1191.96,0.14399999380111694],[1742379480000,1192.466,1192.475,1189.948,1190.46,0.24300000071525574],[1742379540000,1190.96,1190.999,1189.951,1190.499,0.23399999737739563],[1742379600000,1189.957,1190.981,1189.945,1190.499,0.25200000405311584],[1742379660000,1190.999,1190.999,1189.945,1190.454,0.25200000405311584],[1742379720000,1189.999,1190.499,1189.945,1189.963,0.24300000071525574],[1742379780000,1190.448,1190.481,1189.948,1189.948,0.1889999955892563],[1742379840000,1190.469,1190.499,1189.448,1190.499,0.18000000715255737],[1742379900000,1189.999,1189.999,1187.969,1188.457,0.2160000056028366],[1742379960000,1187.945,1188.499,1187.945,1187.945,0.26100000739097595],[1742380020000,1188.463,1188.499,1187.451,1187.451,0.24300000071525574],[1742380080000,1187.962,1188.478,1186.951,1187.96,0.23399999737739563],[1742380140000,1188.46,1188.978,1187.948,1188.963,0.1889999955892563],[1742380200000,1188.448,1189.499,1188.448,1188.978,0.2879999876022339],[1742380260000,1189.469,1189.481,1188.948,1189.478,0.22499999403953552],[1742380320000,1188.948,1189.478,1188.948,1189.478,0.12600000202655792],[1742380380000,1188.945,1189.469,1188.451,1188.999,0.15299999713897705],[1742380440000,1188.457,1188.966,1187.945,1188.966,0.23399999737739563],[1742380500000,1188.445,1189.981,1188.445,1189.46,0.27900001406669617],[1742380560000,1189.969,1190.499,1189.451,1189.957,0.35100001096725464],[1742380620000,1190.475,1190.499,1189.945,1189.951,0.13500000536441803],[1742380680000,1190.475,1190.475,1188.957,1189.475,0.13500000536441803],[1742380740000,1188.966,1189.499,1187.951,1188.466,0.3059999942779541],[1742380800000,1188.475,1188.981,1187.957,1188.963,0.27900001406669617],[1742380860000,1188.951,1189.469,1188.445,1189.445,0.27000001072883606],[1742380920000,1188.96,1189.499,1188.445,1188.954,0.22499999403953552],[1742380980000,1188.475,1189.981,1188.475,1189.969,0.13500000536441803],[1742381040000,1189.969,1189.975,1188.969,1188.969,0.0989999994635582],[1742381100000,1189.46,1189.478,1188.945,1189.472,0.1889999955892563],[1742381160000,1188.975,1189.999,1188.948,1189.481,0.26100000739097595],[1742381220000,1189.969,1189.999,1189.445,1189.945,0.3059999942779541],[1742381280000,1190.499,1190.499,1189.469,1189.999,0.18000000715255737],[1742381340000,1190.445,1190.499,1189.945,1189.999,0.12600000202655792],[1742381400000,1190.478,1190.481,1189.957,1189.957,0.05400000140070915],[1742381460000,1190.457,1190.472,1189.448,1189.978,0.14399999380111694],[1742381520000,1189.466,1189.981,1189.445,1189.457,0.296999990940094],[1742381580000,1189.969,1190.463,1189.475,1189.972,0.07199999690055847],[1742381640000,1189.454,1190.481,1189.448,1190.481,0.14399999380111694],[1742381700000,1189.975,1190.499,1189.945,1189.969,0.14399999380111694],[1742381760000,1190.454,1190.998,1189.951,1190.96,0.1889999955892563],[1742381820000,1190.475,1190.999,1189.951,1189.951,0.15299999713897705],[1742381880000,1190.465,1190.499,1189.945,1189.951,0.23399999737739563],[1742381940000,1189.945,1190.481,1189.469,1189.966,0.26100000739097595],[1742382000000,1190.475,1190.981,1189.948,1190.945,0.18000000715255737],[1742382060000,1190.499,1190.978,1189.969,1190.472,0.16200000047683716],[1742382120000,1189.981,1191.472,1189.948,1191.472,0.296999990940094],[1742382180000,1191.978,1191.978,1191.445,1191.972,0.12600000202655792],[1742382240000,1191.499,1192.499,1191.46,1191.963,0.2070000022649765],[1742382300000,1192.454,1192.475,1191.457,1191.978,0.2070000022649765],[1742382360000,1192.469,1192.481,1191.945,1191.981,0.14399999380111694],[1742382420000,1192.499,1192.499,1191.445,1191.957,0.23399999737739563],[1742382480000,1191.472,1192.499,1191.445,1191.978,0.1889999955892563],[1742382540000,1191.951,1192.999,1191.448,1192.966,0.25200000405311584],[1742382600000,1192.451,1193.472,1192.445,1193.472,0.3330000042915344],[1742382660000,1192.948,1193.499,1192.457,1193.454,0.1979999989271164],[1742382720000,1192.945,1193.478,1192.945,1192.948,0.08100000023841858],[1742382780000,1193.445,1193.975,1191.948,1191.948,0.27000001072883606],[1742382840000,1192.478,1192.499,1191.945,1191.972,0.34200000762939453],[1742382900000,1192.463,1192.975,1191.96,1192.466,0.17100000381469727],[1742382960000,1191.975,1192.481,1191.951,1192.457,0.18000000715255737],[1742383020000,1191.963,1192.499,1191.945,1192.475,0.2070000022649765],[1742383080000,1191.954,1192.966,1191.948,1192.481,0.23399999737739563],[1742383140000,1192.954,1192.999,1192.451,1192.475,0.16200000047683716],[1742383200000,1192.966,1193.999,1192.46,1193.475,0.23399999737739563],[1742383260000,1193.963,1193.981,1193.454,1193.472,0.24300000071525574],[1742383320000,1193.954,1194.499,1192.445,1192.975,0.27000001072883606],[1742383380000,1192.457,1192.966,1192.448,1192.448,0.16200000047683716],[1742383440000,1192.999,1193.475,1192.451,1193.469,0.1889999955892563],[1742383500000,1193.945,1193.945,1192.948,1193.466,0.17100000381469727],[1742383560000,1192.954,1193.499,1192.445,1192.981,0.1889999955892563],[1742383620000,1192.469,1192.999,1192.448,1192.966,0.26100000739097595],[1742383680000,1192.499,1192.999,1191.963,1192.454,0.13500000536441803],[1742383740000,1191.963,1192.948,1191.945,1192.948,0.18000000715255737],[1742383800000,1192.457,1192.499,1191.448,1191.466,0.1979999989271164],[1742383860000,1191.954,1192.478,1191.448,1192.445,0.13500000536441803],[1742383920000,1191.966,1192.475,1191.448,1191.999,0.2160000056028366],[1742383980000,1191.457,1191.999,1191.445,1191.457,0.2070000022649765],[1742384040000,1191.969,1191.969,1191.451,1191.957,0.11699999868869781],[1742384100000,1191.469,1191.999,1190.957,1191.966,0.2070000022649765],[1742384160000,1191.457,1192.975,1190.975,1192.463,0.1889999955892563],[1742384220000,1191.978,1192.999,1191.945,1192.481,0.23399999737739563],[1742384280000,1192.969,1192.999,1192.448,1192.457,0.18000000715255737],[1742384340000,1192.951,1192.999,1192.445,1192.966,0.13500000536441803],[1742384400000,1192.472,1192.999,1190.951,1190.96,0.24300000071525574],[1742384460000,1191.481,1191.978,1190.96,1191.481,0.17100000381469727],[1742384520000,1191.96,1192.475,1191.445,1191.966,0.16200000047683716],[1742384580000,1192.448,1192.448,1191.451,1191.451,0.05400000140070915],[1742384640000,1191.969,1192.472,1191.469,1192.472,0.08100000023841858],[1742384700000,1191.966,1192.478,1191.454,1191.96,0.0989999994635582],[1742384760000,1191.46,1191.978,1191.46,1191.945,0.035999998450279236],[1742384820000,1191.457,1191.959,1189.951,1189.951,0.17100000381469727],[1742384880000,1190.481,1190.499,1189.448,1189.448,0.17100000381469727],[1742384940000,1189.981,1189.981,1188.448,1188.954,0.1979999989271164],[1742385000000,1188.457,1189.445,1186.951,1187.499,0.27000001072883606],[1742385060000,1187.969,1188.481,1187.457,1187.975,0.2070000022649765],[1742385120000,1188.445,1188.478,1186.945,1186.96,0.22499999403953552],[1742385180000,1187.478,1187.478,1185.445,1185.963,0.2160000056028366],[1742385240000,1186.466,1186.978,1186.451,1186.499,0.12600000202655792],[1742385300000,1186.999,1186.999,1186.448,1186.469,0.05400000140070915],[1742385360000,1186.966,1187.472,1184.948,1184.951,0.5669999718666077],[1742385420000,1185.46,1187.499,1184.954,1186.478,0.4050000011920929],[1742385480000,1186.948,1186.974,1185.451,1185.975,0.3779999911785126],[1742385540000,1185.451,1186.499,1185.451,1186.46,0.3059999942779541],[1742385600000,1186.445,1187.499,1185.999,1186.975,0.25200000405311584],[1742385660000,1186.466,1187.981,1185.945,1185.945,0.2160000056028366],[1742385720000,1186.453,1186.453,1184.445,1184.945,0.2879999876022339],[1742385780000,1184.448,1184.999,1184.448,1184.975,0.14399999380111694],[1742385840000,1184.454,1184.981,1183.945,1184.451,0.15299999713897705],[1742385900000,1184.951,1185.481,1184.445,1184.951,0.2160000056028366],[1742385960000,1184.463,1185.499,1184.451,1185.499,0.3059999942779541],[1742386020000,1184.969,1186.466,1184.969,1185.463,0.23399999737739563],[1742386080000,1185.951,1186.478,1185.445,1186.478,0.24300000071525574],[1742386140000,1185.972,1186.472,1185.445,1185.963,0.1889999955892563],[1742386200000,1185.445,1186.981,1185.445,1186.454,0.17100000381469727],[1742386260000,1185.96,1187.499,1185.951,1187.499,0.47699999809265137],[1742386320000,1186.969,1187.957,1186.951,1187.469,0.2160000056028366],[1742386380000,1187.966,1187.981,1187.46,1187.499,0.11699999868869781],[1742386440000,1187.454,1187.999,1186.954,1186.966,0.2160000056028366],[1742386500000,1187.451,1187.451,1186.46,1186.945,0.11699999868869781],[1742386560000,1186.448,1186.981,1185.451,1185.975,0.35100001096725464],[1742386620000,1186.451,1187.463,1185.954,1186.972,0.35100001096725464],[1742386680000,1187.475,1187.475,1186.445,1186.969,0.23399999737739563],[1742386740000,1186.448,1186.975,1186.448,1186.463,0.0989999994635582],[1742386800000,1186.954,1186.981,1186.445,1186.457,0.17100000381469727],[1742386860000,1186.945,1186.966,1185.46,1185.463,0.09000000357627869],[1742386920000,1185.957,1185.999,1185.448,1185.448,0.1080000028014183],[1742386980000,1185.975,1185.975,1185.454,1185.945,0.18000000715255737],[1742387040000,1185.499,1185.972,1184.948,1185.481,0.14399999380111694],[1742387100000,1185.96,1185.981,1185.445,1185.457,0.09000000357627869],[1742387160000,1185.959,1186.498,1185.448,1186.481,0.22499999403953552],[1742387220000,1186.466,1186.499,1185.954,1185.975,0.2070000022649765],[1742387280000,1186.478,1186.499,1185.448,1185.448,0.18000000715255737],[1742387340000,1185.966,1186.451,1185.451,1185.948,0.1889999955892563],[1742387400000,1186.46,1186.999,1185.454,1185.454,0.3330000042915344],[1742387460000,1185.966,1186.475,1185.445,1186.457,0.1889999955892563],[1742387520000,1185.957,1186.499,1185.945,1185.951,0.22499999403953552],[1742387580000,1186.481,1186.966,1185.945,1186.966,0.3059999942779541],[1742387640000,1186.463,1186.981,1186.448,1186.499,0.08100000023841858],[1742387700000,1186.962,1186.981,1186.46,1186.96,0.18000000715255737],[1742387760000,1186.472,1186.975,1185.957,1186.454,0.12600000202655792],[1742387820000,1185.999,1186.499,1185.945,1185.978,0.18000000715255737],[1742387880000,1186.475,1187.963,1186.454,1186.978,0.2160000056028366],[1742387940000,1186.454,1186.98,1185.945,1185.975,0.36000001430511475],[1742388000000,1186.454,1186.948,1185.945,1185.972,0.2070000022649765],[1742388060000,1186.499,1186.499,1185.951,1185.963,0.1080000028014183],[1742388120000,1186.448,1186.499,1185.945,1185.972,0.12600000202655792],[1742388180000,1186.46,1186.481,1185.951,1186.472,0.08100000023841858],[1742388240000,1185.954,1186.472,1185.954,1186.469,0.11699999868869781],[1742388300000,1185.951,1186.451,1185.445,1185.969,0.09000000357627869],[1742388360000,1185.472,1185.975,1184.948,1184.948,0.09000000357627869],[1742388420000,1185.466,1185.475,1184.448,1184.969,0.09000000357627869],[1742388480000,1185.469,1185.481,1184.457,1184.457,0.09000000357627869],[1742388540000,1184.945,1184.975,1184.46,1184.96,0.08100000023841858],[1742388600000,1184.481,1185.481,1184.463,1185.475,0.15299999713897705],[1742388660000,1184.978,1185.978,1184.951,1185.978,0.13500000536441803],[1742388720000,1185.478,1186.478,1184.945,1185.951,0.3240000009536743],[1742388780000,1186.457,1186.981,1185.948,1186.981,0.14399999380111694],[1742388840000,1186.445,1186.999,1184.948,1185.454,0.18000000715255737],[1742388900000,1184.951,1185.981,1184.948,1185.46,0.18000000715255737],[1742388960000,1185.451,1185.966,1184.945,1185.463,0.2070000022649765],[1742389020000,1184.966,1185.475,1184.954,1184.975,0.09000000357627869],[1742389080000,1185.478,1185.481,1184.945,1185.448,0.1979999989271164],[1742389140000,1184.999,1185.481,1184.454,1184.96,0.26100000739097595],[1742389200000,1184.472,1184.978,1184.445,1184.954,0.12600000202655792],[1742389260000,1184.454,1184.966,1183.945,1184.951,0.1979999989271164],[1742389320000,1184.448,1185.463,1184.445,1185.463,0.34200000762939453],[1742389380000,1184.972,1184.978,1183.945,1183.945,0.17100000381469727],[1742389440000,1184.469,1184.481,1183.954,1183.981,0.16200000047683716],[1742389500000,1184.469,1185.481,1183.969,1184.469,0.27000001072883606],[1742389560000,1184.957,1185.499,1184.448,1185.478,0.34200000762939453],[1742389620000,1185.472,1185.472,1184.451,1185.46,0.17100000381469727],[1742389680000,1184.966,1185.978,1184.945,1185.481,0.17100000381469727],[1742389740000,1185.972,1186.481,1185.445,1186.46,0.15299999713897705],[1742389800000,1185.969,1186.475,1185.445,1186.454,0.1889999955892563],[1742389860000,1185.969,1186.499,1185.945,1186.463,0.16200000047683716],[1742389920000,1186.457,1186.481,1185.451,1186.457,0.2879999876022339],[1742389980000,1186.457,1186.481,1185.945,1186.451,0.18000000715255737],[1742390040000,1185.999,1186.499,1185.469,1185.469,0.12600000202655792],[1742390100000,1185.963,1186.457,1185.448,1185.448,0.23399999737739563],[1742390160000,1185.969,1186.475,1185.499,1185.948,0.09000000357627869],[1742390220000,1186.466,1186.499,1185.945,1186.445,0.1889999955892563],[1742390280000,1185.978,1186.478,1185.445,1185.999,0.2070000022649765],[1742390340000,1186.454,1186.471,1185.945,1185.948,0.11699999868869781],[1742390400000,1186.472,1186.954,1184.978,1184.981,0.2879999876022339],[1742390460000,1185.481,1185.481,1184.466,1185.454,0.27000001072883606],[1742390520000,1184.972,1185.969,1184.948,1185.954,0.2070000022649765],[1742390580000,1185.46,1185.999,1184.945,1184.978,0.296999990940094],[1742390640000,1185.454,1186.975,1184.954,1186.445,0.2879999876022339],[1742390700000,1186.969,1186.972,1185.945,1185.96,0.296999990940094],[1742390760000,1186.451,1186.499,1185.948,1186.499,0.2070000022649765],[1742390820000,1185.981,1186.975,1185.945,1186.975,0.27900001406669617],[1742390880000,1186.448,1186.978,1185.954,1185.966,0.2070000022649765],[1742390940000,1186.466,1186.499,1185.945,1186.466,0.27000001072883606],[1742391000000,1185.945,1186.478,1184.945,1185.445,0.5040000081062317],[1742391060000,1185.975,1186.481,1184.448,1184.978,0.46799999475479126],[1742391120000,1184.457,1184.999,1183.96,1184.472,0.3779999911785126],[1742391180000,1184.957,1185.499,1183.478,1185.499,0.27900001406669617],[1742391240000,1184.999,1185.963,1184.445,1184.963,0.5040000081062317],[1742391300000,1184.445,1185.472,1183.966,1184.445,0.296999990940094],[1742391360000,1184.975,1184.981,1183.957,1184.469,0.414000004529953],[1742391420000,1183.999,1185.463,1183.951,1185.463,0.2160000056028366],[1742391480000,1185.445,1186.478,1184.945,1185.466,0.36899998784065247],[1742391540000,1185.954,1185.966,1183.475,1183.475,0.3059999942779541],[1742391600000,1183.999,1183.999,1182.445,1182.981,0.3240000009536743],[1742391660000,1182.472,1184.951,1182.472,1184.454,0.2070000022649765],[1742391720000,1183.999,1185.498,1183.957,1184.466,0.3959999978542328],[1742391780000,1184.966,1185.499,1184.445,1184.975,0.26100000739097595],[1742391840000,1185.448,1185.969,1184.445,1185.96,0.4230000078678131],[1742391900000,1186.469,1186.957,1184.963,1185.466,0.35100001096725464],[1742391960000,1184.969,1185.475,1184.445,1184.981,0.34200000762939453],[1742392020000,1184.466,1185.46,1184.451,1184.972,0.13500000536441803],[1742392080000,1185.472,1185.999,1184.951,1184.954,0.3149999976158142],[1742392140000,1185.451,1185.499,1184.945,1185.499,0.2070000022649765],[1742392200000,1184.96,1185.46,1184.451,1184.951,0.12600000202655792],[1742392260000,1184.472,1185.981,1184.445,1185.981,0.34200000762939453],[1742392320000,1185.451,1186.475,1184.46,1185.457,0.3059999942779541],[1742392380000,1184.969,1186.499,1184.954,1186.499,0.1979999989271164],[1742392440000,1185.948,1187.472,1185.445,1187.472,0.35100001096725464],[1742392500000,1187.469,1187.978,1186.948,1187.454,0.34200000762939453],[1742392560000,1187.981,1188.475,1186.978,1186.978,0.3330000042915344],[1742392620000,1187.454,1187.981,1186.945,1187.963,0.3240000009536743],[1742392680000,1187.46,1187.999,1185.945,1186.481,0.3330000042915344],[1742392740000,1186.953,1187.966,1185.957,1186.975,0.35100001096725464],[1742392800000,1187.454,1187.957,1185.948,1185.978,0.25200000405311584],[1742392860000,1186.451,1186.975,1184.945,1186.957,0.3330000042915344],[1742392920000,1186.475,1186.972,1185.948,1186.945,0.35100001096725464],[1742392980000,1186.481,1186.998,1185.96,1186.457,0.1979999989271164],[1742393040000,1186.972,1187.478,1186.445,1186.954,0.3330000042915344],[1742393100000,1187.46,1187.498,1186.448,1187.478,0.23399999737739563],[1742393160000,1186.963,1188.954,1186.948,1188.472,0.3240000009536743],[1742393220000,1188.478,1188.966,1187.945,1187.96,0.27900001406669617],[1742393280000,1188.445,1188.445,1187.445,1187.445,0.296999990940094],[1742393340000,1187.951,1187.999,1187.445,1187.448,0.3330000042915344],[1742393400000,1187.981,1187.999,1187.445,1187.957,0.22499999403953552],[1742393460000,1187.454,1188.481,1187.451,1188.478,0.3149999976158142],[1742393520000,1187.981,1188.475,1187.457,1187.954,0.1979999989271164],[1742393580000,1188.469,1188.475,1187.948,1187.981,0.07199999690055847],[1742393640000,1188.46,1188.499,1187.46,1187.975,0.27000001072883606],[1742393700000,1188.457,1188.463,1187.945,1187.951,0.18000000715255737],[1742393760000,1188.454,1188.499,1187.448,1187.954,0.3149999976158142],[1742393820000,1187.481,1187.999,1187.445,1187.975,0.2160000056028366],[1742393880000,1187.445,1187.966,1186.975,1186.975,0.0989999994635582],[1742393940000,1187.451,1188.999,1187.448,1188.472,0.3330000042915344],[1742394000000,1188.957,1188.969,1187.945,1187.999,0.25200000405311584],[1742394060000,1188.451,1189.481,1187.978,1188.963,0.27000001072883606],[1742394120000,1188.499,1189.499,1188.445,1189.472,0.17100000381469727],[1742394180000,1188.951,1189.998,1188.951,1189.46,0.296999990940094],[1742394240000,1189.957,1190.478,1189.451,1189.999,0.18000000715255737],[1742394300000,1189.475,1189.957,1188.945,1188.966,0.1979999989271164],[1742394360000,1189.445,1189.463,1188.445,1188.969,0.12600000202655792],[1742394420000,1188.469,1188.999,1187.963,1188.457,0.36899998784065247],[1742394480000,1188.945,1189.478,1187.948,1188.448,0.27900001406669617],[1742394540000,1187.954,1188.981,1187.951,1188.466,0.24300000071525574],[1742394600000,1187.945,1188.981,1187.945,1187.981,0.34200000762939453],[1742394660000,1188.499,1188.948,1187.945,1187.999,0.296999990940094],[1742394720000,1188.445,1188.445,1186.951,1187.475,0.27900001406669617],[1742394780000,1187.981,1187.981,1187.445,1187.978,0.18000000715255737],[1742394840000,1187.469,1187.978,1186.945,1186.999,0.35100001096725464],[1742394900000,1187.454,1187.481,1186.451,1186.466,0.3059999942779541],[1742394960000,1186.448,1187.499,1186.445,1187.463,0.3059999942779541],[1742395020000,1186.948,1188.499,1186.948,1187.957,0.3240000009536743],[1742395080000,1188.481,1188.978,1187.948,1188.475,0.1979999989271164],[1742395140000,1188.969,1189.475,1187.96,1187.963,0.2879999876022339],[1742395200000,1188.481,1188.481,1187.948,1188.469,0.23399999737739563],[1742395260000,1187.969,1188.499,1187.46,1187.999,0.36000001430511475],[1742395320000,1187.481,1188.466,1187.445,1187.972,0.4050000011920929],[1742395380000,1187.451,1187.999,1186.948,1187.475,0.27900001406669617],[1742395440000,1187.975,1187.999,1186.957,1187.951,0.296999990940094],[1742395500000,1187.445,1187.981,1186.945,1187.46,0.27000001072883606],[1742395560000,1186.966,1188.475,1186.954,1187.975,0.27900001406669617],[1742395620000,1188.451,1188.481,1187.948,1188.481,0.2879999876022339],[1742395680000,1187.966,1188.999,1187.951,1188.957,0.22499999403953552],[1742395740000,1188.469,1188.999,1188.454,1188.981,0.18000000715255737],[1742395800000,1188.966,1188.999,1188.445,1188.957,0.23399999737739563],[1742395860000,1188.463,1188.999,1188.451,1188.957,0.23399999737739563],[1742395920000,1188.478,1188.999,1187.948,1187.954,0.4860000014305115],[1742395980000,1188.445,1188.963,1187.945,1188.457,0.2070000022649765],[1742396040000,1188.957,1189.981,1188.445,1189.481,0.3240000009536743],[1742396100000,1189.454,1189.969,1188.951,1189.469,0.22499999403953552],[1742396160000,1188.954,1189.999,1188.954,1189.481,0.27900001406669617],[1742396220000,1189.951,1189.999,1187.951,1188.499,0.414000004529953],[1742396280000,1188.999,1188.999,1187.963,1187.981,0.16200000047683716],[1742396340000,1188.481,1188.999,1187.951,1188.499,0.3240000009536743],[1742396400000,1188.963,1188.978,1187.945,1188.448,0.27000001072883606],[1742396460000,1187.963,1188.499,1186.445,1186.981,0.3869999945163727],[1742396520000,1187.472,1187.472,1186.445,1186.945,0.3059999942779541],[1742396580000,1187.463,1187.499,1186.454,1186.499,0.2160000056028366],[1742396640000,1186.945,1187.46,1186.451,1186.981,0.1889999955892563],[1742396700000,1186.472,1186.966,1186.454,1186.957,0.14399999380111694],[1742396760000,1186.451,1187.981,1186.445,1187.454,0.22499999403953552],[1742396820000,1187.999,1189.499,1187.445,1188.966,0.3059999942779541],[1742396880000,1189.46,1189.499,1188.445,1188.499,0.27900001406669617],[1742396940000,1188.975,1188.975,1187.463,1187.463,0.26100000739097595],[1742397000000,1187.951,1187.978,1186.954,1186.966,0.3330000042915344],[1742397060000,1187.481,1187.981,1186.966,1187.466,0.2160000056028366],[1742397120000,1186.978,1187.999,1186.954,1187.454,0.14399999380111694],[1742397180000,1186.951,1188.499,1186.948,1187.978,0.26100000739097595],[1742397240000,1187.499,1187.999,1187.445,1187.978,0.22499999403953552],[1742397300000,1187.481,1188.499,1187.46,1188.481,0.3240000009536743],[1742397360000,1187.966,1188.499,1187.948,1187.999,0.13500000536441803],[1742397420000,1188.478,1188.975,1188.451,1188.466,0.1889999955892563],[1742397480000,1188.981,1188.981,1188.445,1188.975,0.13500000536441803],[1742397540000,1188.475,1188.478,1187.46,1187.999,0.27900001406669617],[1742397600000,1188.475,1188.975,1187.948,1188.975,0.13500000536441803],[1742397660000,1188.978,1188.981,1188.454,1188.478,0.14399999380111694],[1742397720000,1188.969,1188.981,1188.451,1188.948,0.16200000047683716],[1742397780000,1188.499,1189.478,1188.463,1189.46,0.15299999713897705],[1742397840000,1188.972,1189.499,1188.463,1189.454,0.13500000536441803],[1742397900000,1189.499,1189.499,1188.445,1188.445,0.27000001072883606],[1742397960000,1188.969,1189.457,1188.445,1188.957,0.25200000405311584],[1742398020000,1188.445,1188.999,1188.445,1188.448,0.2070000022649765],[1742398080000,1188.957,1188.975,1188.448,1188.481,0.18000000715255737],[1742398140000,1188.963,1188.981,1187.466,1187.981,0.27900001406669617],[1742398200000,1188.46,1188.46,1187.463,1187.978,0.11699999868869781],[1742398260000,1187.481,1188.499,1187.457,1187.954,0.14399999380111694],[1742398320000,1188.457,1188.499,1187.945,1187.999,0.24300000071525574],[1742398380000,1188.469,1188.975,1187.945,1188.454,0.296999990940094],[1742398440000,1187.972,1188.481,1187.451,1187.451,0.1889999955892563],[1742398500000,1187.978,1187.978,1186.951,1186.975,0.13500000536441803],[1742398560000,1187.457,1187.969,1186.945,1187.475,0.2160000056028366],[1742398620000,1187.951,1188.469,1186.951,1187.478,0.2879999876022339],[1742398680000,1186.966,1187.999,1186.948,1186.972,0.3240000009536743],[1742398740000,1187.948,1187.999,1187.448,1187.981,0.14399999380111694],[1742398800000,1187.972,1187.999,1186.46,1186.481,0.36000001430511475],[1742398860000,1186.966,1187.481,1186.451,1187.466,0.24300000071525574],[1742398920000,1186.96,1187.499,1186.954,1186.972,0.296999990940094],[1742398980000,1187.469,1187.981,1186.954,1187.945,0.2070000022649765],[1742399040000,1187.481,1187.999,1186.945,1187.463,0.34200000762939453],[1742399100000,1186.948,1188.451,1186.948,1187.445,0.1979999989271164],[1742399160000,1187.969,1188.499,1187.96,1188.499,0.0989999994635582],[1742399220000,1187.975,1188.481,1187.445,1188.463,0.3149999976158142],[1742399280000,1187.999,1188.981,1187.963,1188.981,0.27000001072883606],[1742399340000,1188.481,1189.499,1187.948,1188.957,0.3149999976158142],[1742399400000,1189.451,1189.948,1188.945,1189.948,0.1889999955892563],[1742399460000,1189.448,1190.978,1189.448,1189.96,0.24300000071525574],[1742399520000,1190.448,1190.481,1189.472,1189.963,0.1889999955892563],[1742399580000,1189.951,1190.981,1189.951,1189.981,0.2160000056028366],[1742399640000,1190.459,1190.963,1189.951,1190.451,0.2070000022649765],[1742399700000,1189.975,1190.472,1189.448,1189.448,0.1889999955892563],[1742399760000,1190.499,1190.499,1189.451,1189.46,0.2160000056028366],[1742399820000,1189.966,1190.499,1189.451,1190.466,0.23399999737739563],[1742399880000,1189.975,1190.481,1189.445,1189.945,0.296999990940094],[1742399940000,1189.466,1190.457,1188.478,1188.954,0.3149999976158142],[1742400000000,1189.498,1189.969,1188.945,1189.969,0.1889999955892563],[1742400060000,1189.499,1191.481,1189.466,1191.478,0.36000001430511475],[1742400120000,1190.963,1191.981,1190.963,1191.954,0.296999990940094],[1742400180000,1191.451,1191.978,1190.46,1190.46,0.1979999989271164],[1742400240000,1190.999,1191.499,1190.46,1190.948,0.1979999989271164],[1742400300000,1190.463,1192.466,1190.454,1191.963,0.25200000405311584],[1742400360000,1192.448,1192.981,1191.957,1192.478,0.3149999976158142],[1742400420000,1191.963,1193.478,1191.963,1193.463,0.22499999403953552],[1742400480000,1192.978,1193.466,1192.457,1192.96,0.1889999955892563],[1742400540000,1192.478,1193.457,1192.445,1192.445,0.1889999955892563],[1742400600000,1192.966,1192.969,1191.445,1191.445,0.296999990940094],[1742400660000,1192.457,1192.481,1191.445,1191.948,0.2070000022649765],[1742400720000,1192.453,1192.478,1191.445,1191.948,0.3240000009536743],[1742400780000,1192.463,1192.499,1191.945,1191.954,0.2160000056028366],[1742400840000,1192.448,1192.96,1191.951,1192.448,0.24300000071525574],[1742400900000,1191.966,1192.981,1191.945,1192.96,0.27900001406669617],[1742400960000,1192.481,1193.481,1192.445,1193.466,0.3240000009536743],[1742401020000,1192.957,1193.981,1192.957,1193.951,0.25200000405311584],[1742401080000,1193.481,1194.999,1193.451,1194.448,0.3330000042915344],[1742401140000,1194.948,1195.46,1194.445,1194.445,0.26100000739097595],[1742401200000,1194.948,1194.981,1194.445,1194.445,0.3330000042915344],[1742401260000,1194.96,1195.46,1194.445,1194.948,0.27000001072883606],[1742401320000,1194.451,1194.981,1194.445,1194.975,0.3059999942779541],[1742401380000,1194.463,1194.999,1194.445,1194.46,0.22499999403953552],[1742401440000,1194.981,1194.981,1194.445,1194.457,0.27900001406669617],[1742401500000,1194.948,1195.499,1194.448,1194.448,0.35100001096725464],[1742401560000,1194.956,1195.499,1194.445,1194.963,0.4320000112056732],[1742401620000,1195.451,1195.469,1194.451,1195.466,0.27900001406669617],[1742401680000,1194.954,1195.981,1194.945,1195.96,0.3149999976158142],[1742401740000,1195.454,1195.499,1193.96,1194.957,0.3869999945163727]]