[[1742391000000,81.424,81.704,81.424,81.704,0.0017999999690800905],[1742391060000,81.704,81.704,81.704,81.704,0.026399999856948853],[1742391180000,81.704,81.704,81.654,81.654,0.03959999978542328],[1742391240000,81.844,82.064,81.654,82.044,0.12060000002384186],[1742391300000,81.964,82.074,81.874,81.874,0.04050000011920929],[1742391360000,81.874,81.884,81.744,81.884,0.10649999976158142],[1742391420000,81.884,81.884,81.884,81.884,0.09239999949932098],[1742391480000,81.884,81.884,81.884,81.884,0.013199999928474426],[1742391540000,81.884,81.884,81.884,81.884,0.03959999978542328],[1742391600000,81.884,81.884,81.684,81.684,0.1979999989271164],[1742391660000,81.674,81.674,81.674,81.674,0.052799999713897705],[1742391780000,81.674,81.674,81.674,81.674,0.013199999928474426],[1742391900000,81.924,81.924,81.894,81.894,0.06599999964237213],[1742391960000,81.924,81.924,81.924,81.924,0.0008999999845400453],[1742392020000,81.924,81.924,81.924,81.924,0.013199999928474426],[1742392080000,81.924,81.924,81.924,81.924,0.013199999928474426],[1742392140000,81.924,81.924,81.924,81.924,0.06599999964237213],[1742392200000,81.964,81.964,81.924,81.934,0.10559999942779541],[1742392260000,81.934,81.934,81.744,81.934,0.1023000031709671],[1742392320000,81.964,81.964,81.934,81.944,0.052799999713897705],[1742392380000,81.934,81.954,81.934,81.954,0.03959999978542328],[1742392440000,81.974,82.044,81.954,82.034,0.12330000102519989],[1742392500000,82.044,82.044,82.044,82.044,0.0008999999845400453],[1742392560000,82.034,82.064,82.034,82.064,0.04050000011920929],[1742392620000,82.034,82.034,81.954,81.954,0.03959999978542328],[1742392680000,81.974,81.984,81.954,81.964,0.10740000009536743],[1742392740000,81.954,81.964,81.954,81.964,0.053700000047683716],[1742392800000,81.964,82.004,81.904,82.004,0.08009999990463257],[1742392860000,81.974,82.024,81.974,82.024,0.04050000011920929],[1742392920000,81.974,82.044,81.914,82.044,0.06689999997615814],[1742392980000,82.044,82.044,81.914,82.024,0.08820000290870667],[1742393040000,82.044,82.064,81.914,81.914,0.11969999969005585],[1742393100000,81.914,81.914,81.854,81.854,0.06599999964237213],[1742393160000,81.864,81.934,81.864,81.934,0.03959999978542328],[1742393220000,81.984,82.004,81.854,81.974,0.12150000035762787],[1742393280000,81.964,82.014,81.964,82.014,0.0414000004529953],[1742393340000,82.034,82.064,81.844,81.844,0.10559999942779541],[1742393400000,82.007,82.007,82.007,82.007,0.0008999999845400453],[1742393460000,81.844,81.994,81.844,81.994,0.10740000009536743],[1742393520000,81.844,81.984,81.844,81.934,0.094200000166893],[1742393580000,81.944,81.944,81.944,81.944,0.013199999928474426],[1742393640000,81.844,81.944,81.844,81.914,0.05130000039935112],[1742393700000,81.924,81.944,81.924,81.944,0.04050000011920929],[1742393760000,81.964,81.964,81.844,81.904,0.08820000290870667],[1742393820000,81.904,81.944,81.904,81.944,0.06599999964237213],[1742393880000,81.954,81.954,81.954,81.954,0.014100000262260437],[1742394000000,81.964,81.964,81.964,81.964,0.013199999928474426],[1742394060000,81.984,82.014,81.964,81.994,0.09239999949932098],[1742394120000,82.044,82.044,82.004,82.044,0.08910000324249268],[1742394180000,82.074,82.254,82.054,82.144,0.20970000326633453],[1742394240000,82.224,82.244,82.124,82.134,0.11969999969005585],[1742394300000,82.174,82.174,82.174,82.174,0.0008999999845400453],[1742394360000,82.174,82.174,82.044,82.044,0.18209999799728394],[1742394420000,82.044,82.044,81.964,82.024,0.03959999978542328],[1742394480000,82.034,82.034,82.034,82.034,0.013199999928474426],[1742394540000,82.034,82.034,82.034,82.034,0.013199999928474426],[1742394720000,82.044,82.044,82.034,82.044,0.027300000190734863],[1742394780000,82.054,82.064,82.054,82.064,0.028200000524520874],[1742394840000,82.074,82.104,82.074,82.104,0.027300000190734863],[1742394900000,82.114,82.114,82.054,82.054,0.08009999990463257],[1742394960000,82.054,82.064,82.054,82.064,0.03959999978542328],[1742395020000,82.054,82.054,82.054,82.054,0.013199999928474426],[1742395080000,82.064,82.064,82.034,82.034,0.04050000011920929],[1742395140000,82.034,82.034,81.934,81.934,0.052799999713897705],[1742395200000,81.964,81.964,81.964,81.964,0.013199999928474426],[1742395260000,82.004,82.014,81.944,81.944,0.11969999969005585],[1742395320000,81.954,81.954,81.944,81.944,0.014100000262260437],[1742395380000,81.964,81.964,81.964,81.964,0.026399999856948853],[1742395440000,81.964,81.974,81.944,81.974,0.07919999957084656],[1742395500000,81.964,81.974,81.964,81.974,0.03959999978542328],[1742395560000,81.934,81.954,81.914,81.944,0.06599999964237213],[1742395620000,81.954,81.994,81.954,81.994,0.06960000097751617],[1742395680000,81.994,81.994,81.994,81.994,0.013199999928474426],[1742395740000,82.004,82.004,82.004,82.004,0.013199999928474426],[1742395800000,82.044,82.044,82.004,82.044,0.052799999713897705],[1742395920000,82.044,82.044,81.984,82.004,0.08820000290870667],[1742395980000,82.014,82.014,82.014,82.014,0.013199999928474426],[1742396040000,82.054,82.054,81.974,81.984,0.03629999980330467],[1742396100000,81.974,81.984,81.974,81.974,0.03959999978542328],[1742396160000,81.984,81.984,81.954,81.954,0.052799999713897705],[1742396280000,81.964,81.964,81.964,81.964,0.013199999928474426],[1742396340000,81.974,81.984,81.974,81.974,0.014999999664723873],[1742396400000,81.984,81.984,81.984,81.984,0.013199999928474426],[1742396460000,81.974,81.974,81.974,81.974,0.013199999928474426],[1742396580000,81.974,81.974,81.944,81.944,0.052799999713897705],[1742396760000,81.944,81.944,81.944,81.944,0.026399999856948853],[1742396820000,81.944,81.964,81.944,81.964,0.06689999997615814],[1742396880000,81.964,81.964,81.934,81.934,0.08820000290870667],[1742396940000,81.914,81.964,81.894,81.964,0.094200000166893],[1742397000000,81.994,81.994,81.964,81.984,0.03959999978542328],[1742397060000,81.984,82.004,81.984,82.004,0.03959999978542328],[1742397120000,82.004,82.004,82.004,82.004,0.013199999928474426],[1742397240000,82.014,82.024,82.014,82.024,0.052799999713897705],[1742397360000,81.994,81.994,81.944,81.944,0.06599999964237213],[1742397420000,81.924,81.924,81.864,81.884,0.07919999957084656],[1742397480000,81.884,81.884,81.864,81.864,0.09239999949932098],[1742397540000,81.864,81.864,81.864,81.864,0.03959999978542328],[1742397600000,81.864,81.864,81.824,81.824,0.026399999856948853],[1742397660000,81.844,81.844,81.844,81.844,0.013199999928474426],[1742397720000,81.894,81.954,81.894,81.954,0.05460000038146973],[1742397780000,81.944,81.944,81.944,81.944,0.013199999928474426],[1742397900000,81.984,82.054,81.954,82.054,0.061799999326467514],[1742398140000,82.054,82.054,82.054,82.054,0.026399999856948853],[1742398200000,82.054,82.114,82.054,82.114,0.014100000262260437],[1742398260000,82.104,82.104,82.104,82.104,0.026399999856948853],[1742398320000,82.074,82.074,82.074,82.074,0.026399999856948853],[1742398380000,82.074,82.074,82.074,82.074,0.013199999928474426],[1742398440000,82.074,82.074,82.074,82.074,0.013199999928474426],[1742398500000,82.114,82.134,82.114,82.114,0.03959999978542328],[1742398620000,82.124,82.144,82.124,82.144,0.026399999856948853],[1742398680000,82.144,82.174,82.144,82.144,0.053700000047683716],[1742398920000,82.194,82.274,82.194,82.274,0.053700000047683716],[1742398980000,82.284,82.284,82.284,82.284,0.026399999856948853],[1742399040000,82.244,82.244,82.224,82.224,0.052799999713897705],[1742399100000,82.224,82.224,82.224,82.224,0.013199999928474426],[1742399160000,82.304,82.384,82.304,82.384,0.094200000166893],[1742399220000,82.384,82.384,82.324,82.324,0.061799999326467514],[1742399280000,82.294,82.384,82.294,82.384,0.07919999957084656],[1742399340000,82.384,82.384,82.244,82.364,0.08009999990463257],[1742399400000,82.374,82.374,82.374,82.374,0.014100000262260437],[1742399460000,82.404,82.414,82.404,82.414,0.014100000262260437],[1742399520000,82.424,82.434,82.424,82.434,0.027300000190734863],[1742399580000,82.444,82.444,82.444,82.444,0.013199999928474426],[1742399640000,82.484,82.534,82.484,82.534,0.028200000524520874],[1742399760000,82.494,82.494,82.474,82.474,0.04859999939799309],[1742399820000,82.474,82.474,82.444,82.444,0.026399999856948853],[1742399880000,82.464,82.464,82.444,82.444,0.026399999856948853],[1742399940000,82.474,82.474,82.444,82.444,0.022199999541044235],[1742400000000,82.464,82.484,82.464,82.484,0.0017999999690800905],[1742400060000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742400120000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742400180000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742400300000,82.464,82.504,82.464,82.504,0.053700000047683716],[1742400420000,82.514,82.514,82.514,82.514,0.013199999928474426],[1742400540000,82.524,82.524,82.464,82.464,0.09239999949932098],[1742400600000,82.444,82.444,82.444,82.444,0.026399999856948853],[1742400660000,82.454,82.454,82.444,82.444,0.026399999856948853],[1742400720000,82.464,82.464,82.464,82.464,0.0008999999845400453],[1742400780000,82.504,82.514,82.484,82.484,0.06270000338554382],[1742400840000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742401080000,82.494,82.494,82.494,82.494,0.013199999928474426],[1742401200000,82.504,82.504,82.504,82.504,0.013199999928474426],[1742401320000,82.514,82.514,82.514,82.514,0.0008999999845400453],[1742401380000,82.524,82.544,82.524,82.544,0.052799999713897705],[1742401440000,82.464,82.474,82.464,82.474,0.052799999713897705],[1742401500000,82.484,82.484,82.484,82.484,0.0008999999845400453],[1742401560000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742401620000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742401800000,82.504,82.504,82.504,82.504,0.0008999999845400453],[1742401860000,82.514,82.514,82.504,82.504,0.014100000262260437],[1742401920000,82.464,82.464,82.464,82.464,0.026399999856948853],[1742401980000,82.464,82.464,82.334,82.404,0.09719999879598618],[1742402040000,82.404,82.434,82.334,82.404,0.1451999992132187],[1742402100000,82.414,82.474,82.404,82.474,0.07500000298023224],[1742402220000,82.484,82.484,82.444,82.474,0.03959999978542328],[1742402280000,82.444,82.484,82.444,82.474,0.052799999713897705],[1742402340000,82.434,82.434,82.434,82.434,0.013199999928474426],[1742402460000,82.474,82.474,82.454,82.464,0.061799999326467514],[1742402520000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742402580000,82.464,82.484,82.464,82.484,0.026399999856948853],[1742402760000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742402820000,82.484,82.484,82.484,82.484,0.013199999928474426],[1742403000000,82.494,82.514,82.494,82.504,0.028200000524520874],[1742403060000,82.514,82.514,82.514,82.514,0.013199999928474426],[1742403120000,82.524,82.534,82.524,82.534,0.027300000190734863],[1742403180000,82.544,82.544,82.534,82.534,0.014100000262260437],[1742403360000,82.534,82.534,82.504,82.504,0.052799999713897705],[1742403420000,82.504,82.504,82.434,82.474,0.10140000283718109],[1742403480000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742403540000,82.474,82.474,82.474,82.474,0.026399999856948853],[1742403600000,82.484,82.504,82.484,82.504,0.027300000190734863],[1742403660000,82.514,82.514,82.514,82.514,0.013199999928474426],[1742403720000,82.484,82.504,82.474,82.474,0.03720000013709068],[1742403840000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742403900000,82.474,82.474,82.474,82.474,0.026399999856948853],[1742403960000,82.474,82.484,82.464,82.484,0.04859999939799309],[1742404020000,82.474,82.474,82.474,82.474,0.026399999856948853],[1742404080000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742404140000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742404320000,82.474,82.474,82.474,82.474,0.013199999928474426],[1742404380000,82.494,82.494,82.404,82.404,0.052799999713897705],[1742404440000,82.404,82.404,82.374,82.374,0.026399999856948853],[1742404500000,82.374,82.374,82.374,82.374,0.013199999928474426],[1742404560000,82.374,82.374,82.234,82.314,0.08009999990463257],[1742404620000,82.314,82.314,82.314,82.314,0.013199999928474426],[1742404740000,82.354,82.354,82.354,82.354,0.014100000262260437],[1742405100000,82.324,82.324,82.324,82.324,0.03959999978542328],[1742405160000,82.324,82.364,82.324,82.364,0.094200000166893],[1742405220000,82.354,82.354,82.354,82.354,0.013199999928474426],[1742405280000,82.354,82.384,82.354,82.364,0.03959999978542328],[1742405340000,82.364,82.364,82.294,82.294,0.03959999978542328],[1742405400000,82.344,82.344,82.294,82.294,0.03539999946951866],[1742405460000,82.314,82.344,82.314,82.344,0.014999999664723873],[1742405520000,82.294,82.324,82.294,82.314,0.052799999713897705],[1742405580000,82.324,82.324,82.324,82.324,0.013199999928474426],[1742405640000,82.344,82.344,82.324,82.324,0.027300000190734863],[1742405700000,82.384,82.384,82.354,82.354,0.03959999978542328],[1742405760000,82.354,82.384,82.354,82.354,0.04050000011920929],[1742405820000,82.354,82.424,82.354,82.424,0.027300000190734863],[1742405880000,82.424,82.434,82.424,82.434,0.026399999856948853],[1742405940000,82.454,82.474,82.454,82.474,0.027300000190734863],[1742406120000,82.434,82.434,82.434,82.434,0.013199999928474426],[1742406180000,82.474,82.474,82.434,82.434,0.04050000011920929],[1742406240000,82.404,82.404,82.354,82.394,0.10559999942779541],[1742406300000,82.404,82.404,82.354,82.354,0.052799999713897705],[1742406360000,82.354,82.354,82.354,82.354,0.052799999713897705],[1742406480000,82.354,82.354,82.264,82.314,0.08820000290870667],[1742406540000,82.314,82.314,82.314,82.314,0.013199999928474426],[1742406600000,82.324,82.354,82.324,82.344,0.053700000047683716],[1742406660000,82.354,82.354,82.354,82.354,0.013199999928474426],[1742406720000,82.354,82.354,82.344,82.344,0.03959999978542328],[1742406780000,82.344,82.344,82.194,82.324,0.12780000269412994],[1742406840000,82.324,82.324,82.194,82.194,0.026399999856948853],[1742406900000,82.194,82.194,82.194,82.194,0.013199999928474426],[1742406960000,82.284,82.354,82.284,82.334,0.07919999957084656],[1742407020000,82.344,82.354,82.344,82.354,0.027300000190734863],[1742407140000,82.284,82.284,82.194,82.194,0.11879999935626984],[1742407200000,82.194,82.274,81.674,82.204,0.26759999990463257],[1742407260000,82.244,82.244,82.244,82.244,0.0008999999845400453],[1742407320000,82.334,82.334,82.334,82.334,0.0008999999845400453],[1742407380000,82.244,82.354,82.244,82.354,0.014999999664723873],[1742407440000,82.364,82.424,82.364,82.384,0.053700000047683716],[1742407500000,82.384,82.384,82.354,82.364,0.04050000011920929],[1742407560000,82.364,82.374,82.354,82.374,0.11879999935626984],[1742407620000,82.364,82.384,82.364,82.384,0.014999999664723873],[1742407680000,82.374,82.404,82.374,82.404,0.027300000190734863],[1742407740000,82.454,82.454,82.414,82.414,0.04050000011920929],[1742407800000,82.424,82.564,82.424,82.564,0.04230000078678131],[1742407860000,82.594,82.614,82.594,82.614,0.0414000004529953],[1742407920000,82.614,82.634,82.604,82.634,0.09239999949932098],[1742407980000,82.634,82.664,82.624,82.624,0.09000000357627869],[1742408100000,82.634,82.634,82.634,82.634,0.03959999978542328],[1742408160000,82.634,82.644,82.634,82.634,0.052799999713897705],[1742408220000,82.634,82.634,82.534,82.534,0.14669999480247498],[1742408280000,82.514,82.514,82.514,82.514,0.03959999978542328],[1742408340000,82.564,82.564,82.544,82.544,0.023099999874830246],[1742408460000,82.554,82.564,82.554,82.564,0.014100000262260437],[1742408520000,82.564,82.564,82.564,82.564,0.013199999928474426],[1742408580000,82.584,82.584,82.584,82.584,0.013199999928474426],[1742408640000,82.584,82.584,82.584,82.584,0.013199999928474426],[1742408760000,82.564,82.564,82.564,82.564,0.06599999964237213],[1742408820000,82.574,82.574,82.564,82.564,0.014100000262260437],[1742408880000,82.544,82.544,82.474,82.484,0.1551000028848648],[1742409000000,82.494,82.594,82.494,82.594,0.12240000069141388],[1742409060000,82.604,82.674,82.604,82.674,0.04050000011920929],[1742409120000,82.714,82.754,82.694,82.744,0.07050000131130219],[1742409180000,82.744,82.744,82.704,82.704,0.07980000227689743],[1742409240000,82.654,82.664,82.654,82.654,0.093299999833107],[1742409300000,82.664,82.744,82.654,82.654,0.10589999705553055],[1742409360000,82.654,82.744,82.654,82.744,0.05460000038146973],[1742409420000,82.744,82.744,82.714,82.714,0.04859999939799309],[1742409480000,82.734,82.734,82.654,82.664,0.093299999833107],[1742409540000,82.674,82.724,82.674,82.724,0.029100000858306885],[1742409600000,82.724,82.724,82.694,82.694,0.03539999946951866],[1742409660000,82.684,82.744,82.684,82.744,0.05550000071525574],[1742409720000,82.744,82.804,82.744,82.764,0.07530000060796738],[1742409780000,82.764,82.814,82.764,82.814,0.0414000004529953],[1742409840000,82.824,82.874,82.824,82.874,0.05640000104904175],[1742409900000,82.884,82.904,82.824,82.874,0.09989999979734421],[1742409960000,82.874,82.874,82.694,82.834,0.1071000024676323],[1742410020000,82.824,82.824,82.824,82.824,0.026399999856948853],[1742410140000,82.834,82.864,82.814,82.814,0.09510000050067902],[1742410200000,82.824,82.824,82.824,82.824,0.014100000262260437],[1742410260000,82.824,82.834,82.824,82.834,0.026399999856948853],[1742410320000,82.834,82.894,82.834,82.894,0.06780000030994415],[1742410380000,82.904,82.984,82.904,82.984,0.08190000057220459],[1742410440000,82.984,82.984,82.934,82.954,0.08489999920129776],[1742410500000,82.984,83.004,82.984,83.004,0.05550000071525574],[1742410560000,82.994,83.004,82.964,82.984,0.08009999990463257],[1742410620000,82.994,83.014,82.964,82.984,0.06960000097751617],[1742410680000,82.984,82.984,82.904,82.904,0.13259999454021454],[1742410740000,82.914,82.914,82.904,82.904,0.014100000262260437],[1742410800000,82.914,82.974,82.914,82.974,0.10920000076293945],[1742410860000,82.974,82.974,82.974,82.974,0.026399999856948853],[1742410920000,82.974,82.984,82.944,82.984,0.08250000327825546],[1742410980000,82.984,82.984,82.924,82.944,0.09809999912977219],[1742411040000,82.944,82.984,82.944,82.964,0.13230000436306],[1742411100000,82.984,83.034,82.954,82.964,0.14219999313354492],[1742411160000,82.984,82.984,82.954,82.954,0.16740000247955322],[1742411220000,82.954,83.034,82.954,83.034,0.08370000123977661],[1742411280000,83.024,83.094,83.024,83.094,0.029100000858306885],[1742411340000,83.104,83.104,83.084,83.104,0.08100000023841858],[1742411400000,83.124,83.144,83.124,83.124,0.05130000039935112],[1742411460000,83.134,83.134,83.074,83.074,0.1607999950647354],[1742411520000,83.074,83.074,83.024,83.024,0.0575999990105629],[1742411580000,83.034,83.034,83.034,83.034,0.0008999999845400453],[1742411640000,83.044,83.064,83.044,83.064,0.0017999999690800905],[1742411700000,83.074,83.094,83.074,83.094,0.028200000524520874],[1742411760000,83.094,83.094,83.084,83.084,0.04859999939799309],[1742411820000,83.084,83.094,83.074,83.094,0.05849999934434891],[1742411880000,83.084,83.124,83.084,83.084,0.149399995803833],[1742411940000,83.084,83.104,83.044,83.054,0.08100000023841858],[1742412000000,83.054,83.054,83.004,83.004,0.04859999939799309],[1742412060000,83.004,83.004,83.004,83.004,0.013199999928474426],[1742412120000,83.004,83.004,82.974,82.984,0.06270000338554382],[1742412180000,82.984,82.984,82.924,82.924,0.09719999879598618],[1742412240000,82.914,82.954,82.914,82.954,0.05460000038146973],[1742412300000,82.954,82.954,82.914,82.914,0.03539999946951866],[1742412360000,82.894,82.934,82.894,82.904,0.08910000324249268],[1742412420000,82.904,82.904,82.834,82.854,0.23909999430179596],[1742412480000,82.864,82.904,82.794,82.794,0.1565999984741211],[1742412540000,82.794,82.814,82.772,82.794,0.13349999487400055],[1742412600000,82.834,82.854,82.804,82.854,0.06780000030994415],[1742412660000,82.854,82.894,82.834,82.894,0.12449999898672104],[1742412720000,82.854,82.964,82.854,82.964,0.09600000083446503],[1742412780000,82.974,83.034,82.974,83.024,0.06689999997615814],[1742412840000,82.974,83.014,82.974,82.974,0.094200000166893],[1742412900000,82.994,82.994,82.864,82.864,0.1688999980688095],[1742412960000,82.874,82.924,82.874,82.914,0.038100000470876694],[1742413020000,82.934,82.984,82.934,82.944,0.2370000034570694],[1742413080000,82.964,83.044,82.964,83.044,0.08100000023841858],[1742413140000,83.044,83.044,82.964,82.964,0.19949999451637268],[1742413200000,82.974,82.974,82.794,82.974,0.08489999920129776],[1742413260000,83.024,83.104,83.024,83.064,0.15539999306201935],[1742413320000,83.064,83.064,82.974,83.014,0.13770000636577606],[1742413380000,83.044,83.054,83.034,83.034,0.10320000350475311],[1742413440000,83.044,83.114,83.044,83.114,0.0723000019788742],[1742413500000,83.164,83.214,83.144,83.174,0.131400004029274],[1742413560000,83.184,83.184,83.154,83.164,0.07259999960660934],[1742413620000,83.164,83.164,83.134,83.144,0.09239999949932098],[1742413680000,83.144,83.144,83.064,83.094,0.1598999947309494],[1742413740000,83.104,83.124,83.064,83.074,0.15690000355243683],[1742413800000,83.074,83.074,82.964,82.964,0.19949999451637268],[1742413860000,82.954,82.954,82.854,82.864,0.17790000140666962],[1742413920000,82.874,82.964,82.874,82.944,0.2831999957561493],[1742413980000,82.944,82.944,82.924,82.934,0.11129999905824661],[1742414040000,82.924,82.934,82.894,82.914,0.24150000512599945],[1742414100000,82.914,82.974,82.914,82.934,0.20970000326633453],[1742414160000,82.924,82.924,82.854,82.924,0.15839999914169312],[1742414220000,82.914,82.914,82.854,82.884,0.2856000065803528],[1742414280000,82.894,82.904,82.854,82.864,0.18569999933242798],[1742414340000,82.874,82.884,82.794,82.794,0.23849999904632568]]