[[1742371200000,242.189,243.489,242.089,242.789,0.5540199875831604],[1742371260000,242.889,243.889,242.689,243.889,0.3813000023365021],[1742371320000,244.089,244.089,243.689,243.689,0.34439998865127563],[1742371380000,243.789,244.189,243.489,243.489,0.2583000063896179],[1742371440000,243.489,243.489,242.889,243.089,0.1598999947309494],[1742371500000,242.789,244.689,242.789,244.589,0.32006001472473145],[1742371560000,244.589,244.589,244.089,244.089,0.295199990272522],[1742371620000,244.089,244.189,243.889,243.989,0.14455999433994293],[1742371680000,244.089,244.189,243.889,243.889,0.147599995136261],[1742371740000,243.989,244.089,243.889,243.889,0.08609999716281891],[1742371800000,243.789,243.789,243.189,243.389,0.35670000314712524],[1742371860000,243.289,243.289,243.189,243.289,0.11069999635219574],[1742371920000,243.089,243.089,242.889,242.989,0.147599995136261],[1742371980000,242.989,242.989,242.589,242.889,0.12300000339746475],[1742372040000,242.789,242.789,242.589,242.589,0.11069999635219574],[1742372100000,242.489,242.589,242.089,242.189,0.22166000306606293],[1742372160000,242.189,242.489,241.789,242.489,0.16016000509262085],[1742372220000,242.389,242.589,242.389,242.589,0.09865999966859818],[1742372280000,242.589,242.789,242.589,242.789,0.03689999878406525],[1742372340000,242.889,243.289,242.889,242.889,0.1565999984741211],[1742372400000,242.789,242.889,242.489,242.589,0.20909999310970306],[1742372460000,242.489,242.789,242.489,242.789,0.08609999716281891],[1742372520000,242.689,242.689,242.689,242.689,0.02459999918937683],[1742372580000,242.589,242.789,242.389,242.789,0.20909999310970306],[1742372640000,242.789,242.989,242.689,242.789,0.22139999270439148],[1742372700000,242.689,242.789,242.189,242.189,0.27059999108314514],[1742372760000,241.889,241.889,241.589,241.789,0.1970600038766861],[1742372820000,241.689,241.989,241.689,241.789,0.19679999351501465],[1742372880000,241.489,241.789,241.389,241.789,0.147599995136261],[1742372940000,241.689,241.889,241.689,241.789,0.18449999392032623],[1742373000000,241.689,241.689,241.389,241.389,0.08609999716281891],[1742373060000,241.489,241.489,241.189,241.289,0.123259998857975],[1742373120000,241.389,241.489,241.289,241.389,0.12300000339746475],[1742373180000,241.289,241.489,241.289,241.389,0.11069999635219574],[1742373240000,241.489,242.289,241.489,241.889,0.22166000306606293],[1742373300000,241.989,241.989,241.489,241.689,0.147599995136261],[1742373360000,241.689,241.789,241.689,241.789,0.10740000009536743],[1742373420000,241.789,241.789,241.689,241.789,0.08609999716281891],[1742373480000,241.689,241.789,241.589,241.589,0.08609999716281891],[1742373540000,241.789,241.789,241.689,241.789,0.04919999837875366],[1742373600000,241.689,241.989,241.689,241.789,0.13556000590324402],[1742373660000,241.689,241.789,241.689,241.689,0.24651999771595],[1742373720000,241.689,241.689,241.489,241.489,0.18449999392032623],[1742373780000,241.589,241.589,241.489,241.589,0.061500001698732376],[1742373840000,241.689,241.789,241.289,241.289,0.17219999432563782],[1742373900000,241.489,241.689,241.389,241.689,0.08636000007390976],[1742373960000,241.789,241.889,241.389,241.489,0.1481200009584427],[1742374020000,241.389,241.689,241.389,241.489,0.13529999554157257],[1742374080000,241.489,241.789,241.489,241.689,0.0737999975681305],[1742374140000,241.589,241.889,241.589,241.889,0.06176000088453293],[1742374200000,241.789,241.989,241.789,241.989,0.09839999675750732],[1742374260000,241.889,241.889,241.589,241.689,0.11969999969005585],[1742374320000,241.689,241.689,241.389,241.389,0.11095999926328659],[1742374380000,241.489,241.589,241.189,241.589,0.14786000549793243],[1742374440000,241.589,241.589,241.489,241.489,0.04919999837875366],[1742374500000,241.389,241.489,241.289,241.289,0.12300000339746475],[1742374620000,241.389,241.589,241.189,241.489,0.17219999432563782],[1742374680000,241.589,241.589,241.589,241.589,0.00026000000070780516],[1742374740000,241.789,241.789,241.689,241.689,0.04919999837875366],[1742374800000,241.789,241.789,241.389,241.589,0.10766000300645828],[1742374860000,241.489,241.589,241.389,241.489,0.1598999947309494],[1742374920000,241.389,241.589,241.389,241.589,0.06176000088453293],[1742374980000,241.689,241.689,241.489,241.589,0.13529999554157257],[1742375040000,241.689,241.689,241.589,241.589,0.11069999635219574],[1742375100000,241.489,241.689,241.389,241.389,0.17272000014781952],[1742375160000,241.489,241.489,241.389,241.389,0.02459999918937683],[1742375220000,241.689,242.189,241.689,242.189,0.07406000047922134],[1742375280000,242.289,242.389,242.089,242.089,0.12300000339746475],[1742375340000,242.189,242.189,242.089,242.089,0.11069999635219574],[1742375460000,242.189,242.289,242.189,242.289,0.0737999975681305],[1742375520000,242.189,242.289,242.089,242.089,0.12300000339746475],[1742375580000,241.889,241.989,241.889,241.889,0.061500001698732376],[1742375640000,241.889,241.889,241.789,241.889,0.061500001698732376],[1742375700000,241.789,242.089,241.789,241.989,0.147599995136261],[1742375760000,242.089,242.189,241.989,242.089,0.147599995136261],[1742375820000,242.089,242.089,241.989,241.989,0.147599995136261],[1742375880000,241.989,242.089,241.889,241.989,0.06176000088453293],[1742375940000,242.089,242.089,241.989,241.989,0.08609999716281891],[1742376000000,242.089,242.289,242.089,242.189,0.061500001698732376],[1742376060000,242.189,242.189,241.689,241.689,0.13529999554157257],[1742376120000,241.689,241.689,241.289,241.289,0.2583000063896179],[1742376180000,241.289,241.589,241.289,241.589,0.08662000298500061],[1742376240000,241.589,241.689,241.489,241.489,0.1598999947309494],[1742376300000,241.489,241.589,241.389,241.489,0.13529999554157257],[1742376360000,241.589,241.589,241.489,241.489,0.2060600072145462],[1742376420000,241.589,241.589,241.489,241.589,0.17219999432563782],[1742376480000,241.589,241.689,241.389,241.489,0.12300000339746475],[1742376540000,241.389,241.489,241.289,241.289,0.05820000171661377],[1742376600000,241.189,241.289,241.189,241.189,0.11069999635219574],[1742376660000,241.289,241.389,241.289,241.389,0.07406000047922134],[1742376720000,241.489,241.689,241.389,241.589,0.23396000266075134],[1742376780000,241.589,241.589,241.489,241.489,0.12300000339746475],[1742376840000,241.489,241.489,241.289,241.389,0.12300000339746475],[1742376900000,241.289,241.389,241.189,241.289,0.2337000072002411],[1742376960000,241.189,241.289,241.089,241.289,0.13529999554157257],[1742377020000,241.389,241.389,240.789,240.789,0.14786000549793243],[1742377080000,240.789,240.789,240.589,240.589,0.0737999975681305],[1742377140000,240.789,240.789,240.589,240.689,0.061500001698732376],[1742377200000,240.689,240.889,240.689,240.889,0.02459999918937683],[1742377260000,240.989,241.189,240.989,240.989,0.09839999675750732],[1742377320000,241.089,241.089,240.989,240.989,0.04919999837875366],[1742377380000,241.089,241.089,240.989,240.989,0.08609999716281891],[1742377440000,240.989,241.089,240.989,240.989,0.03689999878406525],[1742377500000,241.089,241.089,241.089,241.089,0.012299999594688416],[1742377560000,241.089,241.289,241.089,241.189,0.09839999675750732],[1742377620000,241.189,241.289,241.189,241.189,0.08636000007390976],[1742377680000,241.289,241.289,241.289,241.289,0.012299999594688416],[1742377740000,241.189,241.289,241.189,241.289,0.03689999878406525],[1742377800000,241.189,241.589,241.189,241.589,0.12300000339746475],[1742377860000,241.689,242.289,241.589,242.089,0.17219999432563782],[1742377920000,242.189,242.289,242.189,242.289,0.08609999716281891],[1742377980000,242.289,242.289,242.089,242.189,0.10740000009536743],[1742378040000,242.289,242.289,242.189,242.189,0.02459999918937683],[1742378100000,242.089,242.289,242.089,242.189,0.09839999675750732],[1742378160000,242.289,242.289,242.289,242.289,0.08609999716281891],[1742378220000,242.289,242.389,242.189,242.289,0.19679999351501465],[1742378280000,242.289,242.289,241.889,241.889,0.11069999635219574],[1742378340000,241.889,241.889,241.789,241.789,0.03689999878406525],[1742378400000,241.789,241.789,241.589,241.589,0.0828000009059906],[1742378460000,241.689,241.689,241.589,241.689,0.061500001698732376],[1742378520000,241.589,241.689,241.589,241.589,0.03689999878406525],[1742378580000,241.689,241.689,241.589,241.689,0.061500001698732376],[1742378640000,241.589,241.689,241.589,241.589,0.03689999878406525],[1742378700000,241.689,242.189,241.689,242.189,0.11069999635219574],[1742378760000,242.189,242.189,242.189,242.189,0.03689999878406525],[1742378820000,242.089,242.089,241.989,242.089,0.09839999675750732],[1742378880000,242.089,242.089,241.989,241.989,0.09839999675750732],[1742378940000,242.089,242.189,242.089,242.089,0.11095999926328659],[1742379000000,242.189,242.189,242.089,242.089,0.012559999711811543],[1742379060000,242.189,242.189,242.189,242.189,0.00026000000070780516],[1742379120000,242.289,242.289,242.189,242.289,0.04919999837875366],[1742379240000,242.189,242.289,242.189,242.289,0.04919999837875366],[1742379300000,242.189,242.289,242.189,242.189,0.04919999837875366],[1742379360000,242.089,242.189,241.889,242.089,0.11095999926328659],[1742379420000,242.189,242.289,242.089,242.189,0.11069999635219574],[1742379480000,242.389,242.489,242.389,242.489,0.09865999966859818],[1742379540000,242.389,242.589,242.389,242.489,0.1481200009584427],[1742379600000,242.389,242.389,242.189,242.289,0.07406000047922134],[1742379660000,242.289,242.389,242.289,242.389,0.061500001698732376],[1742379720000,242.389,242.389,242.289,242.389,0.08609999716281891],[1742379780000,242.489,242.489,242.389,242.389,0.04919999837875366],[1742379840000,242.489,242.589,242.489,242.489,0.04919999837875366],[1742379900000,242.689,242.989,242.689,242.989,0.13529999554157257],[1742379960000,242.989,242.989,242.489,242.489,0.09839999675750732],[1742380020000,242.589,242.589,242.589,242.589,0.012299999594688416],[1742380080000,242.489,242.489,242.489,242.489,0.012299999594688416],[1742380140000,242.389,242.489,242.289,242.289,0.12300000339746475],[1742380200000,242.289,242.289,242.189,242.189,0.08609999716281891],[1742380260000,242.189,242.189,242.089,242.089,0.061500001698732376],[1742380380000,242.089,242.089,241.789,241.789,0.1565999984741211],[1742380440000,241.889,241.989,241.889,241.889,0.18476000428199768],[1742380500000,241.789,241.889,241.789,241.889,0.12300000339746475],[1742380560000,241.789,241.889,241.789,241.889,0.04919999837875366],[1742380620000,241.989,241.989,241.989,241.989,0.03689999878406525],[1742380680000,241.889,241.989,241.889,241.989,0.04919999837875366],[1742380740000,242.089,242.189,242.089,242.189,0.0371600016951561],[1742380800000,241.989,242.089,241.989,242.089,0.11069999635219574],[1742380860000,242.189,242.189,242.089,242.089,0.0737999975681305],[1742380920000,242.189,242.189,242.189,242.189,0.02459999918937683],[1742380980000,242.189,242.189,241.989,241.989,0.11069999635219574],[1742381040000,241.889,241.989,241.889,241.989,0.06176000088453293],[1742381100000,241.989,241.989,241.789,241.889,0.0828000009059906],[1742381160000,241.989,241.989,241.789,241.889,0.061500001698732376],[1742381220000,241.989,242.089,241.889,241.989,0.061500001698732376],[1742381280000,242.089,242.089,241.989,241.989,0.04919999837875366],[1742381340000,241.889,241.989,241.789,241.789,0.04919999837875366],[1742381400000,241.889,241.889,241.789,241.789,0.03689999878406525],[1742381460000,241.689,241.689,241.689,241.689,0.012299999594688416],[1742381520000,241.689,241.689,241.589,241.589,0.02459999918937683],[1742381580000,241.589,241.789,241.589,241.689,0.0737999975681305],[1742381640000,241.789,241.989,241.789,241.889,0.11095999926328659],[1742381700000,241.889,241.889,241.789,241.789,0.08609999716281891],[1742381760000,241.689,241.689,241.589,241.689,0.08636000007390976],[1742381820000,241.889,241.989,241.889,241.989,0.08609999716281891],[1742381880000,241.889,241.889,241.889,241.889,0.09839999675750732],[1742381940000,241.989,241.989,241.789,241.889,0.0737999975681305],[1742382000000,241.789,241.889,241.789,241.889,0.12300000339746475],[1742382060000,241.789,241.789,241.589,241.589,0.04919999837875366],[1742382120000,241.489,241.589,241.489,241.589,0.02459999918937683],[1742382180000,241.689,241.889,241.689,241.789,0.11069999635219574],[1742382240000,241.689,241.689,241.589,241.589,0.061500001698732376],[1742382300000,241.489,241.589,241.489,241.489,0.061500001698732376],[1742382360000,241.389,241.489,241.389,241.489,0.04919999837875366],[1742382420000,241.389,241.489,241.389,241.489,0.02459999918937683],[1742382480000,241.389,241.489,241.389,241.489,0.02459999918937683],[1742382540000,241.389,241.589,241.389,241.589,0.13529999554157257],[1742382600000,241.589,241.589,241.489,241.589,0.12300000339746475],[1742382660000,241.489,241.689,241.489,241.589,0.13529999554157257],[1742382720000,241.689,241.789,241.689,241.789,0.11069999635219574],[1742382780000,241.789,241.789,241.789,241.789,0.02459999918937683],[1742382960000,241.889,241.889,241.689,241.789,0.04919999837875366],[1742383020000,241.689,241.689,241.589,241.689,0.12300000339746475],[1742383080000,241.589,241.789,241.589,241.689,0.12300000339746475],[1742383140000,241.589,241.689,241.589,241.589,0.13529999554157257],[1742383200000,241.589,241.589,241.489,241.589,0.09865999966859818],[1742383260000,241.489,241.589,241.489,241.489,0.13529999554157257],[1742383320000,241.589,241.589,241.389,241.589,0.20909999310970306],[1742383380000,241.489,241.489,241.389,241.389,0.061500001698732376],[1742383440000,241.489,241.489,241.489,241.489,0.02459999918937683],[1742383500000,241.389,241.489,241.389,241.389,0.03689999878406525],[1742383560000,241.289,241.389,241.289,241.389,0.12300000339746475],[1742383620000,241.289,241.389,241.289,241.389,0.0737999975681305],[1742383680000,241.289,241.389,241.289,241.289,0.04919999837875366],[1742383740000,241.189,241.289,241.189,241.289,0.061500001698732376],[1742383800000,241.189,241.189,241.189,241.189,0.012299999594688416],[1742383860000,241.289,241.289,240.989,240.989,0.08609999716281891],[1742383920000,240.889,241.089,240.889,241.089,0.08609999716281891],[1742383980000,241.189,241.189,240.889,240.989,0.04946000128984451],[1742384040000,241.089,241.389,240.989,241.389,0.11069999635219574],[1742384100000,241.389,241.489,241.289,241.289,0.061500001698732376],[1742384160000,241.389,241.389,241.289,241.289,0.04919999837875366],[1742384220000,241.289,241.389,241.289,241.389,0.0371600016951561],[1742384280000,241.489,241.489,241.389,241.389,0.04946000128984451],[1742384340000,241.489,241.489,240.989,240.989,0.07050000131130219],[1742384400000,241.089,241.189,240.989,241.089,0.08609999716281891],[1742384460000,241.189,241.189,241.089,241.089,0.03689999878406525],[1742384580000,240.989,240.989,240.889,240.889,0.061500001698732376],[1742384640000,240.989,240.989,240.989,240.989,0.012299999594688416],[1742384700000,240.889,241.089,240.889,240.889,0.12300000339746475],[1742384760000,240.889,240.889,240.889,240.889,0.012299999594688416],[1742384820000,240.889,240.889,240.789,240.889,0.07050000131130219],[1742384880000,240.789,240.789,240.689,240.689,0.061500001698732376],[1742384940000,240.789,240.789,240.689,240.689,0.13529999554157257],[1742385000000,240.689,240.989,240.689,240.889,0.08609999716281891],[1742385060000,240.989,240.989,240.889,240.889,0.0371600016951561],[1742385120000,240.889,241.289,240.889,241.089,0.19679999351501465],[1742385180000,241.089,241.189,241.089,241.089,0.03689999878406525],[1742385240000,240.989,240.989,240.989,240.989,0.012299999594688416],[1742385300000,240.989,240.989,240.989,240.989,0.02459999918937683],[1742385360000,240.989,240.989,240.489,240.489,0.2765600085258484],[1742385420000,240.689,240.789,240.589,240.689,0.1975799947977066],[1742385480000,240.589,240.789,240.589,240.689,0.123259998857975],[1742385540000,240.789,240.789,240.689,240.689,0.03689999878406525],[1742385720000,240.589,240.689,240.589,240.689,0.03689999878406525],[1742385780000,240.589,240.589,240.189,240.189,0.11069999635219574],[1742385840000,240.189,240.189,240.089,240.089,0.0737999975681305],[1742385900000,240.189,240.289,240.089,240.289,0.11069999635219574],[1742385960000,240.389,240.489,240.289,240.389,0.14786000549793243],[1742386020000,240.389,240.389,240.289,240.289,0.22166000306606293],[1742386080000,240.289,240.489,240.289,240.489,0.07406000047922134],[1742386140000,240.489,240.489,240.389,240.389,0.04919999837875366],[1742386200000,240.489,240.489,240.389,240.389,0.0737999975681305],[1742386320000,240.489,240.489,240.489,240.489,0.012299999594688416],[1742386380000,240.389,240.489,240.389,240.389,0.0737999975681305],[1742386440000,240.389,240.489,240.389,240.489,0.024860000237822533],[1742386500000,240.389,240.489,240.389,240.489,0.02459999918937683],[1742386560000,240.489,240.489,240.289,240.389,0.09839999675750732],[1742386620000,240.289,240.389,240.289,240.289,0.04919999837875366],[1742386680000,240.289,240.389,240.189,240.289,0.0828000009059906],[1742386740000,240.289,240.389,239.989,239.989,0.13529999554157257],[1742386860000,240.089,240.089,240.089,240.089,0.061500001698732376],[1742387100000,240.189,240.189,240.189,240.189,0.012299999594688416],[1742387160000,240.089,240.389,240.089,240.389,0.1604200005531311],[1742387280000,240.289,240.289,240.189,240.289,0.061500001698732376],[1742387340000,240.389,240.489,240.189,240.489,0.14786000549793243],[1742387400000,240.389,240.489,240.389,240.389,0.2708599865436554],[1742387460000,240.389,240.389,240.389,240.389,0.012299999594688416],[1742387520000,240.289,240.389,240.289,240.389,0.02459999918937683],[1742387580000,240.289,240.389,240.289,240.289,0.09839999675750732],[1742387640000,240.389,240.389,240.289,240.289,0.02459999918937683],[1742387700000,240.289,240.389,240.289,240.289,0.08609999716281891],[1742387760000,240.189,240.289,240.189,240.289,0.0737999975681305],[1742387820000,240.289,240.289,240.089,240.089,0.08609999716281891],[1742387880000,240.189,240.189,240.089,240.189,0.08609999716281891],[1742387940000,240.089,240.389,240.089,240.389,0.11069999635219574],[1742388000000,240.489,240.489,240.489,240.489,0.012299999594688416],[1742388060000,240.589,240.589,240.589,240.589,0.012299999594688416],[1742388120000,240.689,240.889,240.689,240.789,0.0737999975681305],[1742388180000,240.789,240.789,240.589,240.689,0.04919999837875366],[1742388240000,240.789,240.789,240.689,240.789,0.0737999975681305],[1742388300000,240.889,240.989,240.889,240.889,0.1481200009584427],[1742388360000,240.989,241.189,240.989,241.189,0.07406000047922134],[1742388420000,241.189,241.189,240.989,240.989,0.08609999716281891],[1742388480000,241.089,241.089,240.989,241.089,0.03689999878406525],[1742388540000,240.989,241.089,240.989,240.989,0.04919999837875366],[1742388600000,240.889,240.889,240.889,240.889,0.02459999918937683],[1742388660000,240.989,240.989,240.989,240.989,0.02459999918937683],[1742388720000,241.089,241.089,240.989,241.089,0.04946000128984451],[1742388780000,240.989,240.989,240.989,240.989,0.012299999594688416],[1742388840000,241.089,241.089,240.989,240.989,0.03689999878406525],[1742388900000,240.889,240.889,240.589,240.689,0.09839999675750732],[1742388960000,240.589,240.589,240.389,240.489,0.13529999554157257],[1742389020000,240.389,240.389,240.289,240.389,0.03689999878406525],[1742389080000,240.289,240.389,240.289,240.389,0.02459999918937683],[1742389140000,240.289,240.389,240.289,240.289,0.08609999716281891],[1742389200000,240.389,240.489,240.389,240.489,0.0371600016951561],[1742389260000,240.489,240.589,240.389,240.489,0.0737999975681305],[1742389320000,240.389,240.389,240.289,240.289,0.08609999716281891],[1742389380000,240.289,240.389,240.189,240.189,0.04946000128984451],[1742389440000,240.289,240.289,239.989,239.989,0.0737999975681305],[1742389500000,239.989,239.989,239.789,239.889,0.0737999975681305],[1742389560000,239.989,239.989,239.789,239.889,0.0833199992775917],[1742389620000,239.789,239.889,239.489,239.489,0.08609999716281891],[1742389680000,239.489,239.489,239.289,239.389,0.11095999926328659],[1742389740000,239.589,239.589,239.489,239.589,0.0737999975681305],[1742389800000,239.589,239.589,239.589,239.589,0.02459999918937683],[1742389860000,239.489,239.589,239.489,239.589,0.02459999918937683],[1742389920000,239.489,239.689,239.489,239.689,0.09839999675750732],[1742389980000,239.589,239.689,239.589,239.589,0.09839999675750732],[1742390040000,239.489,239.489,239.489,239.489,0.02459999918937683],[1742390100000,239.289,239.289,238.989,239.089,0.04919999837875366],[1742390160000,239.189,239.189,238.989,238.989,0.061500001698732376],[1742390220000,238.989,238.989,238.889,238.989,0.04919999837875366],[1742390280000,239.089,239.089,238.989,238.989,0.061500001698732376],[1742390400000,239.089,239.589,238.989,239.589,0.1970600038766861],[1742390460000,239.589,239.589,239.489,239.489,0.061500001698732376],[1742390640000,239.389,239.389,239.389,239.389,0.02459999918937683],[1742390700000,239.289,239.389,239.289,239.389,0.02459999918937683],[1742390760000,239.289,239.289,239.289,239.289,0.012299999594688416],[1742390820000,239.389,239.389,239.189,239.289,0.04919999837875366],[1742390940000,239.189,239.489,239.189,239.489,0.061500001698732376],[1742391000000,239.489,239.489,238.989,238.989,0.22139999270439148],[1742391060000,238.989,239.289,238.889,239.289,0.17246000468730927],[1742391120000,239.289,239.689,239.289,239.689,0.09839999675750732],[1742391180000,239.589,239.789,239.589,239.689,0.09865999966859818],[1742391240000,239.689,239.689,239.589,239.589,0.06176000088453293],[1742391300000,239.689,239.689,239.589,239.589,0.147599995136261],[1742391360000,239.489,239.489,239.289,239.289,0.061500001698732376],[1742391420000,239.289,239.289,239.289,239.289,0.02459999918937683],[1742391480000,239.489,239.889,239.489,239.889,0.09839999675750732],[1742391540000,239.789,240.389,239.789,240.389,0.3075000047683716],[1742391600000,240.389,240.589,240.389,240.589,0.2337000072002411],[1742391660000,240.489,240.589,240.389,240.389,0.12300000339746475],[1742391720000,240.489,240.489,240.389,240.389,0.147599995136261],[1742391780000,240.489,240.489,240.189,240.389,0.20909999310970306],[1742391840000,240.289,240.289,239.989,240.089,0.1598999947309494],[1742391900000,239.889,240.089,239.889,239.889,0.147599995136261],[1742391960000,239.889,240.189,239.889,239.989,0.24626000225543976],[1742392020000,240.089,240.089,239.889,239.989,0.11069999635219574],[1742392080000,240.089,240.089,239.989,239.989,0.147599995136261],[1742392140000,240.089,240.089,239.989,240.089,0.147599995136261],[1742392200000,239.989,240.089,239.989,240.089,0.02459999918937683],[1742392260000,239.989,240.089,239.889,239.889,0.09839999675750732],[1742392320000,239.989,239.989,239.889,239.989,0.0737999975681305],[1742392380000,239.889,239.989,239.889,239.989,0.061500001698732376],[1742392440000,240.089,240.089,239.989,239.989,0.06176000088453293],[1742392500000,240.089,240.089,239.989,240.089,0.061500001698732376],[1742392560000,240.189,240.289,240.189,240.189,0.0737999975681305],[1742392620000,240.089,240.189,240.089,240.089,0.03689999878406525],[1742392680000,240.189,240.389,240.189,240.289,0.13529999554157257],[1742392740000,240.189,240.289,240.189,240.189,0.19679999351501465],[1742392800000,240.189,240.389,240.189,240.389,0.09839999675750732],[1742392860000,240.489,240.489,240.189,240.189,0.14786000549793243],[1742392920000,240.189,240.189,240.189,240.189,0.061500001698732376],[1742393040000,240.289,240.489,240.289,240.389,0.12300000339746475],[1742393100000,240.489,240.689,240.389,240.689,0.1598999947309494],[1742393160000,240.689,240.789,240.489,240.489,0.11069999635219574],[1742393220000,240.489,240.689,240.389,240.689,0.2093600034713745],[1742393280000,240.789,240.989,240.789,240.789,0.17219999432563782],[1742393340000,240.889,241.189,240.889,241.189,0.17246000468730927],[1742393400000,241.189,241.189,240.789,240.789,0.18449999392032623],[1742393460000,240.889,241.089,240.889,241.089,0.20909999310970306],[1742393520000,240.989,241.089,240.989,241.089,0.04919999837875366],[1742393580000,240.989,241.189,240.989,241.089,0.09510000050067902],[1742393640000,241.189,241.189,240.989,241.089,0.11069999635219574],[1742393700000,240.989,241.089,240.789,240.789,0.09839999675750732],[1742393760000,240.789,240.789,240.589,240.589,0.03689999878406525],[1742393820000,240.489,240.989,240.489,240.589,0.17246000468730927],[1742393880000,240.589,240.589,240.589,240.589,0.03689999878406525],[1742393940000,240.489,240.689,240.489,240.589,0.11069999635219574],[1742394000000,240.589,240.889,240.589,240.789,0.14786000549793243],[1742394060000,240.789,240.789,240.789,240.789,0.012299999594688416],[1742394120000,240.989,240.989,240.689,240.789,0.16016000509262085],[1742394180000,240.689,240.789,240.689,240.789,0.02459999918937683],[1742394240000,240.889,240.989,240.889,240.989,0.04919999837875366],[1742394300000,240.789,240.789,240.689,240.689,0.0737999975681305],[1742394360000,240.689,240.789,240.689,240.789,0.08609999716281891],[1742394420000,240.689,240.789,240.689,240.689,0.0737999975681305],[1742394480000,240.689,240.689,240.489,240.489,0.04919999837875366],[1742394540000,240.489,240.589,240.489,240.489,0.13529999554157257],[1742394600000,240.589,240.789,240.489,240.589,0.295199990272522],[1742394660000,240.589,240.589,240.389,240.389,0.061500001698732376],[1742394720000,240.489,240.589,240.389,240.589,0.09839999675750732],[1742394780000,240.689,240.789,240.589,240.689,0.11095999926328659],[1742394840000,240.689,240.789,240.689,240.689,0.2337000072002411],[1742394900000,240.689,240.689,240.589,240.589,0.04919999837875366],[1742394960000,240.689,240.789,240.689,240.789,0.04919999837875366],[1742395020000,240.789,240.789,240.689,240.689,0.11069999635219574],[1742395080000,240.589,240.689,240.589,240.689,0.02459999918937683],[1742395140000,240.689,240.889,240.689,240.789,0.16016000509262085],[1742395200000,240.789,240.889,240.789,240.789,0.13199999928474426],[1742395260000,240.689,240.889,240.689,240.789,0.09510000050067902],[1742395320000,240.889,240.889,240.589,240.589,0.09839999675750732],[1742395380000,240.589,240.589,240.589,240.589,0.02459999918937683],[1742395440000,240.589,240.589,240.589,240.589,0.012299999594688416],[1742395500000,240.589,240.689,240.589,240.589,0.09839999675750732],[1742395560000,240.489,240.489,240.389,240.389,0.04919999837875366],[1742395620000,240.589,240.589,240.589,240.589,0.012299999594688416],[1742395680000,240.489,240.589,240.489,240.489,0.08636000007390976],[1742395740000,240.489,240.489,240.389,240.389,0.2337000072002411],[1742395800000,240.489,240.589,240.489,240.489,0.11069999635219574],[1742395860000,240.389,240.389,240.389,240.389,0.04919999837875366],[1742396040000,240.489,240.489,240.389,240.389,0.03689999878406525],[1742396160000,240.389,240.389,240.389,240.389,0.012299999594688416],[1742396220000,240.389,240.589,240.389,240.589,0.04946000128984451],[1742396280000,240.689,240.689,240.589,240.589,0.0737999975681305],[1742396340000,240.489,240.689,240.489,240.589,0.17219999432563782],[1742396400000,240.689,240.689,240.589,240.589,0.16016000509262085],[1742396460000,240.489,241.089,240.489,240.989,0.147599995136261],[1742396520000,241.089,241.289,241.089,241.189,0.14786000549793243],[1742396580000,241.189,241.289,241.189,241.289,0.02459999918937683],[1742396640000,241.389,241.489,241.289,241.289,0.061500001698732376],[1742396700000,241.289,241.589,241.289,241.589,0.19679999351501465],[1742396760000,241.489,241.689,241.489,241.689,0.17246000468730927],[1742396820000,241.589,241.689,241.489,241.489,0.09839999675750732],[1742396880000,241.689,241.689,241.489,241.589,0.11069999635219574],[1742396940000,241.689,241.689,241.689,241.689,0.03689999878406525],[1742397000000,241.689,241.789,241.689,241.689,0.147599995136261],[1742397060000,241.489,241.589,241.489,241.589,0.02459999918937683],[1742397120000,241.489,241.589,241.289,241.289,0.08609999716281891],[1742397180000,241.289,241.489,241.289,241.389,0.0737999975681305],[1742397240000,241.489,241.489,241.289,241.289,0.03689999878406525],[1742397300000,241.389,241.389,241.289,241.389,0.04919999837875366],[1742397360000,241.289,241.289,241.189,241.289,0.04919999837875366],[1742397420000,241.189,241.189,241.189,241.189,0.012299999594688416],[1742397480000,241.089,241.089,240.889,240.889,0.03689999878406525],[1742397540000,240.789,240.789,240.789,240.789,0.012299999594688416],[1742397600000,240.689,240.789,240.689,240.689,0.061500001698732376],[1742397720000,240.689,240.689,240.389,240.589,0.11095999926328659],[1742397780000,240.489,240.589,240.389,240.489,0.147599995136261],[1742397840000,240.389,240.489,240.389,240.389,0.03689999878406525],[1742397900000,240.489,240.689,240.489,240.689,0.04946000128984451],[1742397960000,240.589,240.789,240.489,240.489,0.147599995136261],[1742398020000,240.589,240.589,240.289,240.389,0.12300000339746475],[1742398080000,240.389,240.389,240.289,240.289,0.03689999878406525],[1742398140000,240.189,240.289,240.189,240.289,0.061500001698732376],[1742398200000,240.389,240.389,240.289,240.389,0.20909999310970306],[1742398260000,240.289,240.389,240.289,240.389,0.0737999975681305],[1742398320000,240.289,240.389,240.289,240.289,0.16016000509262085],[1742398380000,240.389,240.589,240.289,240.489,0.09865999966859818],[1742398440000,240.489,240.589,240.489,240.489,0.18449999392032623],[1742398500000,240.589,240.589,240.489,240.489,0.061500001698732376],[1742398560000,240.589,240.789,240.589,240.689,0.09839999675750732],[1742398620000,240.589,240.589,240.489,240.489,0.04919999837875366],[1742398680000,240.589,240.689,240.489,240.589,0.22191999852657318],[1742398740000,240.489,240.589,240.489,240.489,0.09839999675750732],[1742398800000,240.489,240.589,240.489,240.489,0.12300000339746475],[1742398860000,240.489,240.489,240.389,240.389,0.07050000131130219],[1742398920000,240.589,240.589,240.389,240.489,0.09839999675750732],[1742398980000,240.489,240.489,240.489,240.489,0.08609999716281891],[1742399040000,240.389,240.389,240.389,240.389,0.03689999878406525],[1742399100000,240.489,240.489,240.389,240.389,0.08636000007390976],[1742399160000,240.489,240.689,240.489,240.489,0.11122000217437744],[1742399220000,240.489,240.489,240.489,240.489,0.02459999918937683],[1742399340000,240.389,240.489,240.389,240.489,0.20961999893188477],[1742399400000,240.589,240.789,240.589,240.689,0.11095999926328659],[1742399460000,240.589,240.589,240.589,240.589,0.02459999918937683],[1742399520000,240.589,240.689,240.589,240.589,0.09865999966859818],[1742399640000,240.689,240.689,240.589,240.589,0.04919999837875366],[1742399700000,240.589,240.689,240.589,240.589,0.061500001698732376],[1742399760000,240.589,240.589,240.189,240.289,0.12300000339746475],[1742399820000,240.189,240.189,240.089,240.089,0.0737999975681305],[1742399880000,240.089,240.189,239.989,240.089,0.11069999635219574],[1742399940000,239.989,240.089,239.989,239.989,0.2460000067949295],[1742400000000,239.889,239.889,239.789,239.889,0.04919999837875366],[1742400060000,239.889,239.889,239.589,239.589,0.1598999947309494],[1742400120000,239.589,239.589,239.389,239.489,0.09839999675750732],[1742400180000,239.389,239.389,239.289,239.389,0.04919999837875366],[1742400240000,239.289,239.289,239.289,239.289,0.012299999594688416],[1742400300000,239.289,239.489,239.289,239.489,0.08609999716281891],[1742400420000,239.589,239.789,239.489,239.789,0.123259998857975],[1742400480000,239.889,239.889,239.889,239.889,0.061500001698732376],[1742400540000,239.889,240.189,239.889,240.089,0.061500001698732376],[1742400600000,240.189,240.189,240.089,240.089,0.02459999918937683],[1742400660000,240.189,240.189,240.089,240.089,0.02459999918937683],[1742400720000,240.089,240.089,239.989,240.089,0.03689999878406525],[1742400780000,239.989,240.189,239.989,240.089,0.08636000007390976],[1742400840000,240.089,240.189,240.089,240.189,0.061500001698732376],[1742400900000,240.189,240.189,240.089,240.089,0.0737999975681305],[1742400960000,240.189,240.389,240.189,240.289,0.061500001698732376],[1742401020000,240.289,240.289,240.089,240.089,0.061500001698732376],[1742401080000,240.189,240.189,240.189,240.189,0.012299999594688416],[1742401140000,240.089,240.089,239.989,240.089,0.04919999837875366],[1742401200000,239.989,240.189,239.989,240.189,0.09865999966859818],[1742401260000,240.089,240.289,240.089,240.289,0.061500001698732376],[1742401320000,240.289,240.389,240.289,240.389,0.09839999675750732],[1742401380000,240.289,240.389,240.289,240.289,0.061500001698732376],[1742401440000,240.289,240.489,240.289,240.489,0.12300000339746475],[1742401500000,240.389,240.489,240.389,240.389,0.04919999837875366],[1742401560000,240.489,240.489,240.389,240.389,0.0737999975681305],[1742401620000,240.489,240.489,240.389,240.389,0.03689999878406525],[1742401680000,240.289,240.289,240.289,240.289,0.04919999837875366],[1742401740000,240.289,240.389,240.289,240.289,0.1598999947309494]]