[[1742391000000,74.985,76.575,74.985,76.575,0.9171000123023987],[1742391060000,76.695,76.855,75.725,76.505,0.7038000226020813],[1742391120000,76.025,77.435,75.955,76.325,0.7172999978065491],[1742391180000,76.325,76.325,75.275,75.735,0.5001000165939331],[1742391240000,75.735,76.355,75.635,76.355,0.16110000014305115],[1742391300000,76.595,76.595,75.645,75.785,0.24240000545978546],[1742391360000,75.945,75.995,75.635,75.785,0.2994000017642975],[1742391420000,75.795,76.345,75.785,76.195,0.42239999771118164],[1742391480000,76.195,76.905,75.925,76.145,0.6567000150680542],[1742391540000,76.655,76.825,76.515,76.745,0.2070000022649765],[1742391600000,76.755,77.575,76.755,77.155,0.3345000147819519],[1742391660000,76.785,77.175,76.345,76.745,0.3944999873638153],[1742391720000,76.735,76.805,76.735,76.805,0.06689999997615814],[1742391780000,76.725,77.115,76.725,76.725,0.32670000195503235],[1742391840000,76.725,76.725,76.315,76.445,0.22110000252723694],[1742391900000,76.445,76.975,76.445,76.665,0.18060000240802765],[1742391960000,76.965,77.105,76.535,77.105,0.17159999907016754],[1742392020000,76.965,77.255,76.965,77.255,0.17520000040531158],[1742392080000,77.445,77.905,77.325,77.575,0.7437000274658203],[1742392140000,77.845,77.845,77.575,77.575,0.03959999978542328],[1742392200000,77.635,77.685,77.575,77.575,0.18569999933242798],[1742392260000,77.625,78.455,77.575,78.395,0.37229999899864197],[1742392320000,78.335,78.515,76.975,77.065,0.41819998621940613],[1742392380000,77.065,77.655,76.975,77.475,0.186599999666214],[1742392440000,77.475,77.505,77.065,77.085,0.06270000338554382],[1742392500000,77.235,77.615,77.075,77.085,0.3846000134944916],[1742392560000,77.085,77.215,77.085,77.215,0.09239999949932098],[1742392620000,77.215,77.215,76.935,76.935,0.2879999876022339],[1742392680000,76.665,76.735,76.665,76.735,0.15839999914169312],[1742392740000,76.735,76.885,76.715,76.715,0.18960000574588776],[1742392800000,76.725,76.785,76.725,76.775,0.052799999713897705],[1742392860000,76.925,76.925,76.445,76.445,0.07919999957084656],[1742392920000,76.445,76.445,75.855,75.855,0.15839999914169312],[1742392980000,76.205,76.205,76.025,76.025,0.1451999992132187],[1742393040000,76.115,76.115,75.935,75.935,0.1103999987244606],[1742393100000,75.935,76.035,75.935,76.005,0.07919999957084656],[1742393160000,75.995,76.055,75.995,75.995,0.04050000011920929],[1742393220000,76.085,76.125,75.985,76.125,0.10649999976158142],[1742393280000,76.035,76.035,75.895,75.965,0.06599999964237213],[1742393340000,75.975,76.215,75.975,76.035,0.1451999992132187],[1742393400000,75.975,76.295,75.975,76.195,0.08910000324249268],[1742393460000,76.185,76.445,76.185,76.445,0.04050000011920929],[1742393520000,76.645,77.505,76.645,77.505,0.4250999987125397],[1742393580000,77.505,77.725,77.505,77.725,0.1979999989271164],[1742393640000,77.725,77.725,77.555,77.555,0.0575999990105629],[1742393700000,77.635,77.675,77.635,77.675,0.06780000030994415],[1742393760000,77.695,77.695,77.555,77.635,0.05460000038146973],[1742393820000,77.635,77.975,77.635,77.975,0.1347000002861023],[1742393880000,77.985,78.025,77.555,77.605,0.13770000636577606],[1742393940000,77.615,77.815,77.605,77.605,0.10140000283718109],[1742394000000,77.605,77.615,77.275,77.535,0.22529999911785126],[1742394060000,77.545,77.645,77.265,77.425,0.18569999933242798],[1742394120000,77.425,77.455,77.275,77.455,0.13289999961853027],[1742394180000,77.455,77.695,77.455,77.695,0.06689999997615814],[1742394240000,77.705,77.705,77.595,77.695,0.1460999995470047],[1742394300000,77.675,77.675,77.265,77.445,0.07919999957084656],[1742394360000,77.465,77.475,77.425,77.455,0.052799999713897705],[1742394420000,77.465,77.515,77.265,77.275,0.13379999995231628],[1742394480000,77.275,77.475,77.275,77.345,0.13379999995231628],[1742394540000,77.355,77.355,77.205,77.265,0.08820000290870667],[1742394600000,77.285,77.325,77.285,77.325,0.093299999833107],[1742394660000,77.445,77.535,77.445,77.535,0.08910000324249268],[1742394720000,77.555,77.555,77.235,77.315,0.08009999990463257],[1742394780000,77.335,77.355,77.335,77.355,0.014100000262260437],[1742394840000,77.475,77.855,77.415,77.855,0.188400000333786],[1742394900000,77.865,77.925,77.845,77.865,0.13379999995231628],[1742394960000,77.875,77.875,77.785,77.865,0.06689999997615814],[1742395020000,77.875,77.895,77.785,77.865,0.08009999990463257],[1742395080000,77.855,77.865,77.595,77.625,0.17159999907016754],[1742395140000,77.625,77.695,77.595,77.695,0.08009999990463257],[1742395200000,77.705,77.715,77.595,77.595,0.06599999964237213],[1742395260000,77.615,77.695,77.485,77.695,0.13289999961853027],[1742395320000,77.695,77.975,77.695,77.975,0.1451999992132187],[1742395380000,77.855,77.865,77.775,77.775,0.21119999885559082],[1742395440000,77.715,77.715,77.705,77.705,0.052799999713897705],[1742395500000,77.705,77.705,77.625,77.645,0.17159999907016754],[1742395560000,77.715,77.715,77.575,77.615,0.1451999992132187],[1742395620000,77.625,77.745,77.625,77.695,0.2639999985694885],[1742395680000,77.695,77.695,77.615,77.625,0.17159999907016754],[1742395740000,77.465,77.535,77.465,77.535,0.026399999856948853],[1742395800000,77.545,77.575,77.545,77.575,0.10559999942779541],[1742395860000,77.575,77.815,77.515,77.795,0.17249999940395355],[1742395920000,77.775,77.775,77.385,77.595,0.10559999942779541],[1742395980000,77.615,77.615,77.615,77.615,0.013199999928474426],[1742396040000,77.635,77.695,77.635,77.695,0.05460000038146973],[1742396100000,77.705,77.785,77.635,77.725,0.053700000047683716],[1742396160000,77.735,77.875,77.735,77.875,0.06599999964237213],[1742396220000,77.925,77.955,77.875,77.885,0.13289999961853027],[1742396280000,77.985,78.015,77.855,77.855,0.03959999978542328],[1742396340000,77.865,77.985,77.725,77.985,0.1023000031709671],[1742396400000,77.865,78.265,77.865,78.175,0.11969999969005585],[1742396460000,78.195,78.245,78.195,78.245,0.07919999957084656],[1742396520000,78.305,78.315,78.305,78.315,0.014100000262260437],[1742396580000,78.315,78.335,78.115,78.115,0.09239999949932098],[1742396640000,78.125,78.155,78.125,78.155,0.027300000190734863],[1742396700000,78.185,78.205,78.185,78.205,0.07919999957084656],[1742396760000,78.215,78.425,78.215,78.425,0.094200000166893],[1742396820000,78.435,78.555,78.385,78.425,0.19380000233650208],[1742396880000,78.425,78.865,78.315,78.865,0.19470000267028809],[1742396940000,78.865,79.245,78.865,79.245,0.1979999989271164],[1742397000000,79.345,79.575,79.175,79.575,0.11969999969005585],[1742397060000,79.495,79.915,79.185,79.275,0.607200026512146],[1742397120000,78.755,79.475,78.755,79.205,0.37950000166893005],[1742397180000,79.205,79.205,78.755,79.045,0.3431999981403351],[1742397240000,79.045,79.115,78.755,79.005,0.3431999981403351],[1742397300000,79.185,79.185,78.975,78.995,0.10559999942779541],[1742397360000,78.995,79.035,78.955,78.985,0.08100000023841858],[1742397420000,78.975,79.035,78.975,79.035,0.026399999856948853],[1742397480000,79.075,79.075,78.915,78.915,0.06270000338554382],[1742397540000,78.845,78.845,78.755,78.755,0.13199999928474426],[1742397600000,78.835,78.885,78.755,78.755,0.2903999984264374],[1742397660000,78.755,78.805,78.755,78.805,0.08009999990463257],[1742397720000,78.815,78.855,78.435,78.585,0.27390000224113464],[1742397780000,78.595,78.615,78.255,78.605,0.24660000205039978],[1742397840000,78.315,78.755,78.315,78.735,0.17430000007152557],[1742397900000,78.725,78.725,78.235,78.585,0.10740000009536743],[1742397960000,78.425,78.625,78.425,78.625,0.1451999992132187],[1742398020000,78.635,78.685,78.625,78.685,0.1451999992132187],[1742398080000,78.695,78.885,78.625,78.735,0.23849999904632568],[1742398140000,78.625,78.645,78.425,78.505,0.14100000262260437],[1742398200000,78.425,78.535,78.425,78.535,0.06599999964237213],[1742398260000,78.535,78.545,78.535,78.545,0.026399999856948853],[1742398320000,78.155,78.155,77.855,78.085,0.5289000272750854],[1742398380000,78.095,78.275,78.095,78.145,0.11969999969005585],[1742398440000,78.155,78.285,78.155,78.215,0.06599999964237213],[1742398560000,78.285,78.305,78.285,78.305,0.04050000011920929],[1742398620000,78.305,78.335,78.305,78.335,0.10649999976158142],[1742398680000,78.345,78.385,78.295,78.345,0.24120000004768372],[1742398740000,78.175,78.175,77.865,77.935,0.304500013589859],[1742398800000,77.925,77.945,77.455,77.615,0.08009999990463257],[1742398860000,77.615,77.655,77.335,77.635,0.10559999942779541],[1742398920000,77.635,78.355,77.635,77.965,0.22200000286102295],[1742398980000,77.965,78.045,77.845,77.995,0.1347000002861023],[1742399040000,77.995,77.995,77.615,77.855,0.1542000025510788],[1742399100000,77.985,78.405,77.845,78.405,0.12960000336170197],[1742399160000,78.495,78.685,78.495,78.685,0.052799999713897705],[1742399220000,78.695,78.705,78.695,78.705,0.06599999964237213],[1742399280000,78.705,78.815,78.615,78.615,0.16110000014305115],[1742399340000,78.625,78.685,78.625,78.685,0.052799999713897705],[1742399400000,78.685,78.685,78.195,78.525,0.07919999957084656],[1742399460000,78.195,78.675,78.195,78.675,0.07919999957084656],[1742399520000,78.675,78.675,78.495,78.525,0.052799999713897705],[1742399580000,78.535,78.535,78.535,78.535,0.013199999928474426],[1742399640000,78.585,78.615,78.585,78.615,0.027300000190734863],[1742399700000,78.615,78.615,78.385,78.485,0.2079000025987625],[1742399760000,78.385,78.495,78.335,78.485,0.21209999918937683],[1742399820000,78.485,78.485,78.195,78.385,0.260699987411499],[1742399880000,78.195,78.485,78.195,78.415,0.15929999947547913],[1742399940000,78.195,78.465,78.195,78.405,0.11969999969005585],[1742400000000,78.465,78.485,78.195,78.405,0.09239999949932098],[1742400060000,78.415,78.415,78.415,78.415,0.013199999928474426],[1742400180000,78.585,78.595,78.585,78.595,0.027300000190734863],[1742400240000,78.605,78.635,78.495,78.495,0.10649999976158142],[1742400300000,78.495,78.495,78.495,78.495,0.013199999928474426],[1742400360000,78.495,78.495,78.205,78.205,0.17159999907016754],[1742400420000,78.255,78.385,78.255,78.385,0.027300000190734863],[1742400480000,78.435,78.565,78.435,78.435,0.08009999990463257],[1742400540000,78.435,78.435,78.435,78.435,0.03959999978542328],[1742400600000,78.435,78.435,78.435,78.435,0.026399999856948853],[1742400660000,78.435,78.625,78.435,78.625,0.03959999978542328],[1742400720000,78.455,78.915,78.455,78.885,0.07919999957084656],[1742400780000,78.895,79.005,78.895,79.005,0.07919999957084656],[1742400840000,79.015,79.055,78.865,78.865,0.1451999992132187],[1742400900000,78.945,78.955,78.945,78.945,0.03959999978542328],[1742400960000,78.955,79.145,78.955,79.135,0.11879999935626984],[1742401020000,79.145,79.155,78.865,78.875,0.07919999957084656],[1742401080000,78.805,78.875,78.805,78.875,0.014100000262260437],[1742401140000,78.895,78.895,78.895,78.895,0.013199999928474426],[1742401200000,78.875,78.915,78.865,78.885,0.06599999964237213],[1742401260000,78.885,79.085,78.885,79.085,0.03959999978542328],[1742401320000,79.105,79.165,79.105,79.165,0.08009999990463257],[1742401380000,79.055,79.325,79.055,79.325,0.13289999961853027],[1742401440000,79.345,79.525,79.345,79.495,0.093299999833107],[1742401500000,79.635,79.655,79.375,79.655,0.22439999878406525],[1742401560000,79.645,79.655,79.645,79.655,0.09239999949932098],[1742401620000,79.655,79.655,79.655,79.655,0.013199999928474426],[1742401740000,79.645,79.715,79.635,79.655,0.053700000047683716],[1742401800000,79.665,79.705,79.585,79.705,0.07500000298023224],[1742401860000,79.705,79.705,79.555,79.685,0.13199999928474426],[1742401920000,79.685,79.745,79.685,79.745,0.06689999997615814],[1742401980000,79.705,80.005,79.705,79.995,0.07919999957084656],[1742402100000,80.065,80.165,79.905,79.915,0.21119999885559082],[1742402160000,79.915,79.985,79.915,79.925,0.23849999904632568],[1742402220000,79.925,79.925,79.715,79.715,0.11879999935626984],[1742402280000,79.585,79.585,79.585,79.585,0.06599999964237213],[1742402340000,79.725,79.725,79.585,79.585,0.07919999957084656],[1742402400000,79.585,79.585,79.515,79.525,0.03959999978542328],[1742402460000,79.525,79.775,79.525,79.565,0.1451999992132187],[1742402520000,79.575,79.665,79.575,79.595,0.027300000190734863],[1742402580000,79.615,79.615,79.605,79.615,0.13199999928474426],[1742402640000,79.615,79.765,79.595,79.625,0.10649999976158142],[1742402700000,79.625,79.695,79.605,79.695,0.10559999942779541],[1742402760000,79.695,79.715,79.685,79.715,0.15839999914169312],[1742402820000,79.715,79.835,79.695,79.695,0.2508000135421753],[1742402880000,79.715,79.715,79.715,79.715,0.013199999928474426],[1742403000000,79.725,79.725,79.715,79.715,0.014100000262260437],[1742403060000,79.685,79.715,79.665,79.715,0.094200000166893],[1742403120000,79.725,79.895,79.715,79.715,0.09239999949932098],[1742403180000,79.735,79.735,79.665,79.665,0.052799999713897705],[1742403240000,79.675,79.855,79.675,79.785,0.10649999976158142],[1742403300000,79.555,79.785,79.555,79.745,0.07919999957084656],[1742403360000,79.825,79.865,79.805,79.805,0.1979999989271164],[1742403420000,79.555,79.705,79.555,79.565,0.17159999907016754],[1742403480000,79.765,79.765,79.665,79.715,0.07919999957084656],[1742403540000,79.785,79.785,79.665,79.675,0.07919999957084656],[1742403600000,79.675,79.695,79.675,79.695,0.10559999942779541],[1742403720000,79.705,79.715,79.705,79.715,0.026399999856948853],[1742403780000,79.725,79.765,79.725,79.765,0.052799999713897705],[1742403840000,79.775,79.865,79.775,79.795,0.11969999969005585],[1742403900000,79.845,79.845,79.675,79.675,0.07919999957084656],[1742403960000,79.595,79.595,79.455,79.455,0.10140000283718109],[1742404020000,79.485,79.485,79.485,79.485,0.026399999856948853],[1742404080000,79.495,79.505,79.495,79.505,0.06599999964237213],[1742404140000,79.515,79.735,79.515,79.735,0.052799999713897705],[1742404200000,79.735,79.735,79.735,79.735,0.026399999856948853],[1742404260000,79.695,79.695,79.695,79.695,0.013199999928474426],[1742404320000,79.705,79.705,79.585,79.645,0.13680000603199005],[1742404380000,79.645,79.645,79.605,79.605,0.026399999856948853],[1742404440000,79.735,79.735,79.605,79.705,0.07919999957084656],[1742404500000,79.595,79.615,79.595,79.615,0.052799999713897705],[1742404560000,79.615,79.615,79.615,79.615,0.026399999856948853],[1742404620000,79.625,79.625,79.475,79.555,0.06599999964237213],[1742404680000,79.555,79.555,79.555,79.555,0.013199999928474426],[1742404740000,79.625,79.625,79.625,79.625,0.013199999928474426],[1742404800000,79.685,79.775,79.515,79.555,0.13199999928474426],[1742404860000,79.555,79.555,79.415,79.425,0.06599999964237213],[1742404920000,79.435,79.445,79.435,79.445,0.07919999957084656],[1742404980000,79.415,79.415,79.415,79.415,0.026399999856948853],[1742405040000,79.415,79.435,79.415,79.435,0.07919999957084656],[1742405100000,79.455,79.455,79.455,79.455,0.052799999713897705],[1742405160000,79.455,79.455,79.455,79.455,0.03959999978542328],[1742405220000,79.535,79.535,79.535,79.535,0.0008999999845400453],[1742405280000,79.465,79.465,79.465,79.465,0.013199999928474426],[1742405340000,79.385,79.415,79.355,79.415,0.03959999978542328],[1742405400000,79.415,79.415,79.415,79.415,0.013199999928474426],[1742405460000,79.605,79.605,79.415,79.415,0.09239999949932098],[1742405520000,79.425,79.425,79.425,79.425,0.0008999999845400453],[1742405580000,79.425,79.445,79.425,79.445,0.07919999957084656],[1742405640000,79.455,79.635,79.455,79.635,0.03959999978542328],[1742405700000,79.635,79.645,79.635,79.645,0.03959999978542328],[1742405760000,79.655,79.655,79.645,79.645,0.026399999856948853],[1742405820000,79.655,79.685,79.655,79.685,0.026399999856948853],[1742405880000,79.695,79.885,79.695,79.805,0.11879999935626984],[1742405940000,79.795,79.815,79.795,79.815,0.11879999935626984],[1742406000000,79.815,79.815,79.815,79.815,0.013199999928474426],[1742406060000,79.825,79.825,79.825,79.825,0.026399999856948853],[1742406120000,79.785,79.925,79.785,79.885,0.1988999992609024],[1742406180000,79.925,79.925,79.925,79.925,0.052799999713897705],[1742406240000,79.925,79.935,79.925,79.925,0.052799999713897705],[1742406300000,79.915,79.915,79.835,79.855,0.08009999990463257],[1742406360000,79.855,79.855,79.855,79.855,0.013199999928474426],[1742406420000,79.825,79.855,79.745,79.745,0.10559999942779541],[1742406480000,79.745,79.745,79.705,79.735,0.13199999928474426],[1742406540000,79.735,79.895,79.695,79.725,0.17159999907016754],[1742406600000,79.725,79.725,79.725,79.725,0.11879999935626984],[1742406660000,79.725,79.985,79.725,79.985,0.09239999949932098],[1742406720000,79.985,79.995,79.985,79.995,0.03959999978542328],[1742406780000,80.005,80.105,80.005,80.105,0.026399999856948853],[1742406840000,80.005,80.005,79.835,79.905,0.08820000290870667],[1742406900000,79.915,80.125,79.915,80.085,0.07919999957084656],[1742406960000,80.095,80.435,80.085,80.435,0.31769999861717224],[1742407020000,80.445,80.465,80.445,80.465,0.11879999935626984],[1742407080000,80.465,80.525,80.225,80.285,0.1460999995470047],[1742407140000,80.295,80.355,80.285,80.355,0.06599999964237213],[1742407200000,79.855,80.325,79.765,80.135,0.1242000013589859],[1742407260000,80.215,80.375,80.215,80.375,0.0027000000700354576],[1742407320000,80.225,80.585,80.225,80.375,0.08009999990463257],[1742407380000,80.395,80.675,80.395,80.675,0.0414000004529953],[1742407440000,80.735,80.735,80.425,80.425,0.06599999964237213],[1742407500000,80.425,80.485,80.405,80.405,0.1023000031709671],[1742407560000,80.405,80.405,80.025,80.235,0.093299999833107],[1742407620000,80.235,80.235,80.025,80.025,0.07079999893903732],[1742407680000,80.025,80.115,79.435,79.435,0.27810001373291016],[1742407740000,79.605,79.685,79.605,79.685,0.052799999713897705],[1742407800000,79.555,79.875,79.555,79.875,0.07919999957084656],[1742407860000,79.835,79.835,79.835,79.835,0.03959999978542328],[1742407920000,79.855,79.885,79.855,79.885,0.06599999964237213],[1742407980000,79.965,79.985,79.965,79.985,0.026399999856948853],[1742408040000,80.025,80.025,80.005,80.005,0.03959999978542328],[1742408100000,80.005,80.135,79.985,80.125,0.08910000324249268],[1742408160000,80.165,80.175,80.165,80.175,0.0017999999690800905],[1742408220000,80.175,80.295,80.175,80.295,0.052799999713897705],[1742408280000,80.185,80.205,80.185,80.205,0.07919999957084656],[1742408340000,80.225,80.225,80.225,80.225,0.026399999856948853],[1742408400000,80.235,80.375,79.985,80.055,0.3075000047683716],[1742408460000,80.055,80.055,80.035,80.055,0.04050000011920929],[1742408520000,80.065,80.065,80.065,80.065,0.026399999856948853],[1742408580000,80.075,80.085,80.055,80.075,0.1542000025510788],[1742408640000,80.085,80.085,80.085,80.085,0.026399999856948853],[1742408700000,80.075,80.075,80.055,80.055,0.06599999964237213],[1742408760000,80.045,80.045,79.875,79.875,0.15929999947547913],[1742408820000,79.895,79.895,79.785,79.835,0.027300000190734863],[1742408880000,79.845,79.875,79.845,79.875,0.027300000190734863],[1742408940000,79.855,79.865,79.755,79.865,0.17159999907016754],[1742409000000,79.825,79.985,79.825,79.985,0.06689999997615814],[1742409060000,79.985,80.035,79.985,80.035,0.053700000047683716],[1742409120000,80.035,80.125,80.035,80.125,0.05460000038146973],[1742409180000,80.125,80.125,80.085,80.085,0.12540000677108765],[1742409240000,80.085,80.095,79.945,79.945,0.13289999961853027],[1742409300000,79.945,79.955,79.945,79.955,0.026399999856948853],[1742409360000,79.955,80.045,79.955,79.995,0.11640000343322754],[1742409420000,79.995,79.995,79.905,79.975,0.1023000031709671],[1742409480000,79.985,80.015,79.985,80.015,0.027300000190734863],[1742409540000,80.025,80.035,79.975,80.005,0.0989999994635582],[1742409600000,80.015,80.015,79.995,79.995,0.053700000047683716],[1742409660000,80.005,80.165,80.005,80.165,0.053700000047683716],[1742409720000,80.165,80.225,80.165,80.225,0.08009999990463257],[1742409780000,80.245,80.275,80.205,80.225,0.5388000011444092],[1742409840000,80.225,80.425,80.185,80.205,0.4887000024318695],[1742409900000,80.205,80.285,80.205,80.285,0.09239999949932098],[1742409960000,80.285,80.285,80.035,80.125,0.14100000262260437],[1742410020000,80.135,80.145,80.135,80.145,0.03959999978542328],[1742410080000,80.155,80.275,80.155,80.265,0.014999999664723873],[1742410140000,80.265,80.385,80.265,80.355,0.17339999973773956],[1742410200000,80.355,80.355,80.095,80.135,0.3587999939918518],[1742410260000,80.045,80.045,80.035,80.035,0.07919999957084656],[1742410320000,80.035,80.125,80.035,80.095,0.06689999997615814],[1742410380000,80.095,80.205,80.095,80.205,0.12060000002384186],[1742410440000,80.205,80.205,80.205,80.205,0.17159999907016754],[1742410500000,80.205,80.215,80.205,80.215,0.06599999964237213],[1742410560000,80.315,80.435,80.195,80.195,0.23280000686645508],[1742410620000,80.195,80.205,80.145,80.195,0.1460999995470047],[1742410680000,80.165,80.165,80.055,80.095,0.04859999939799309],[1742410740000,80.075,80.185,79.985,80.185,0.2639999985694885],[1742410800000,80.145,80.265,80.145,80.265,0.06780000030994415],[1742410860000,80.275,80.425,80.155,80.305,0.26669999957084656],[1742410920000,80.325,80.325,80.025,80.135,0.18629999458789825],[1742410980000,80.115,80.325,80.115,80.325,0.18569999933242798],[1742411040000,80.365,80.425,80.365,80.375,0.2003999948501587],[1742411100000,80.375,80.385,80.295,80.335,0.22200000286102295],[1742411160000,80.335,80.335,80.115,80.115,0.3084000051021576],[1742411220000,80.115,80.115,80.025,80.045,0.093299999833107],[1742411280000,80.175,80.175,80.065,80.065,0.053700000047683716],[1742411340000,80.065,80.085,80.005,80.005,0.07919999957084656],[1742411400000,79.985,79.985,79.685,79.765,0.19859999418258667],[1742411460000,79.765,79.775,79.655,79.705,0.053700000047683716],[1742411520000,79.705,79.705,79.505,79.565,0.12120000272989273],[1742411580000,79.545,79.545,79.365,79.395,0.17159999907016754],[1742411640000,79.395,79.405,79.395,79.405,0.026399999856948853],[1742411700000,79.365,79.495,79.365,79.475,0.12060000002384186],[1742411760000,79.475,79.525,79.365,79.425,0.21690000593662262],[1742411820000,79.425,79.425,78.985,79.185,0.12449999898672104],[1742411880000,79.195,79.195,79.135,79.135,0.03959999978542328],[1742411940000,79.145,79.195,79.145,79.195,0.04230000078678131],[1742412000000,79.315,79.475,79.315,79.405,0.20069999992847443],[1742412060000,79.415,79.425,79.325,79.345,0.11879999935626984],[1742412120000,79.445,79.635,79.445,79.595,0.10559999942779541],[1742412180000,79.615,79.615,79.465,79.495,0.06599999964237213],[1742412240000,79.565,79.615,79.565,79.585,0.10649999976158142],[1742412300000,79.585,79.625,79.325,79.325,0.17820000648498535],[1742412360000,79.325,79.325,79.165,79.185,0.12870000302791595],[1742412420000,79.265,79.265,79.185,79.185,0.061799999326467514],[1742412480000,79.165,79.345,78.985,79.195,0.18629999458789825],[1742412540000,79.195,79.195,79.195,79.195,0.06599999964237213],[1742412600000,79.477,79.485,79.195,79.295,0.094200000166893],[1742412660000,79.425,79.445,79.335,79.335,0.053700000047683716],[1742412720000,79.335,79.335,79.275,79.275,0.08820000290870667],[1742412780000,79.402,79.405,79.195,79.195,0.16110000014305115],[1742412840000,79.235,79.285,79.195,79.195,0.06599999964237213],[1742412900000,79.195,79.365,79.195,79.275,0.08669999986886978],[1742412960000,79.065,79.135,79.065,79.065,0.08009999990463257],[1742413020000,79.125,79.255,79.095,79.205,0.053700000047683716],[1742413080000,79.235,79.275,79.235,79.235,0.061799999326467514],[1742413140000,79.235,79.235,78.985,78.985,0.13860000669956207],[1742413200000,78.965,78.985,78.885,78.885,0.2484000027179718],[1742413260000,78.885,78.975,78.845,78.955,0.14970000088214874],[1742413320000,78.945,78.965,78.825,78.845,0.1551000028848648],[1742413380000,78.855,79.005,78.845,78.945,0.4514999985694885],[1742413440000,78.995,79.015,78.825,79.015,0.1347000002861023],[1742413500000,78.975,79.125,78.955,79.045,0.10920000076293945],[1742413560000,79.045,79.045,78.975,78.975,0.12960000336170197],[1742413620000,78.955,78.995,78.905,78.905,0.19470000267028809],[1742413680000,78.905,78.975,78.805,78.885,0.2603999972343445],[1742413740000,78.885,79.005,78.885,78.945,0.07919999957084656],[1742413800000,78.945,79.085,78.945,79.015,0.13680000603199005],[1742413860000,79.045,79.205,79.015,79.205,0.32820001244544983],[1742413920000,79.205,79.595,79.185,79.595,0.3384000062942505],[1742413980000,79.615,79.825,79.595,79.685,0.4625999927520752],[1742414040000,79.705,79.825,79.535,79.825,0.2298000007867813],[1742414100000,79.955,80.105,79.745,79.775,0.5042999982833862],[1742414160000,79.775,79.775,79.175,79.545,0.15360000729560852],[1742414220000,79.545,79.675,79.515,79.675,0.43529999256134033],[1742414280000,79.685,79.925,79.685,79.925,0.3107999861240387],[1742414340000,79.925,79.935,79.655,79.895,0.5253000259399414]]