[[1742371260000,149.134,149.226,148.466,148.528,0.031050000339746475],[1742371320000,148.575,148.739,148.565,148.565,0.04320000112056732],[1742371380000,148.577,148.632,148.474,148.483,0.012149999849498272],[1742371440000,148.464,148.573,148.464,148.479,0.006750000175088644],[1742371500000,148.529,148.533,148.465,148.528,0.01889999955892563],[1742371560000,148.569,148.629,148.481,148.565,0.01889999955892563],[1742371620000,148.615,148.634,148.615,148.617,0.004050000105053186],[1742371680000,148.629,148.681,148.47,148.566,0.022949999198317528],[1742371740000,148.618,148.672,148.568,148.672,0.008100000210106373],[1742371800000,148.666,148.681,148.466,148.53,0.02160000056028366],[1742371860000,148.573,148.573,148.369,148.527,0.02160000056028366],[1742371920000,148.479,148.53,148.416,148.416,0.022110000252723694],[1742371980000,148.423,148.481,148.316,148.331,0.01889999955892563],[1742372040000,148.324,148.33,148.179,148.264,0.03375000134110451],[1742372100000,148.265,148.274,148.216,148.274,0.013500000350177288],[1742372160000,148.271,148.271,148.123,148.229,0.020250000059604645],[1742372220000,148.18,148.183,148.133,148.174,0.01484999991953373],[1742372280000,148.233,148.233,148.134,148.174,0.01889999955892563],[1742372340000,148.177,148.274,148.177,148.274,0.009449999779462814],[1742372400000,148.276,148.467,148.269,148.415,0.016200000420212746],[1742372460000,148.477,148.582,148.471,148.582,0.01889999955892563],[1742372520000,148.566,148.682,148.566,148.629,0.028349999338388443],[1742372580000,148.577,148.633,148.569,148.583,0.03240000084042549],[1742372640000,148.631,148.633,148.564,148.62,0.01889999955892563],[1742372700000,148.627,148.689,148.532,148.572,0.035100001841783524],[1742372760000,148.582,148.589,148.517,148.521,0.017550000920891762],[1742372820000,148.533,148.584,148.518,148.529,0.01080000028014183],[1742372880000,148.523,148.833,148.476,148.833,0.02160000056028366],[1742372940000,148.83,148.873,148.823,148.873,0.008100000210106373],[1742373000000,148.873,149.039,148.873,149.023,0.01889999955892563],[1742373060000,148.989,148.989,148.823,148.869,0.02969999983906746],[1742373120000,148.876,148.924,148.868,148.875,0.016200000420212746],[1742373180000,148.872,148.933,148.87,148.882,0.013500000350177288],[1742373240000,148.914,148.933,148.872,148.883,0.009449999779462814],[1742373300000,148.819,148.939,148.819,148.874,0.01484999991953373],[1742373360000,148.876,149.033,148.876,148.928,0.012149999849498272],[1742373420000,148.964,148.979,148.915,148.925,0.008100000210106373],[1742373480000,148.929,148.932,148.866,148.922,0.008100000210106373],[1742373540000,148.921,149.027,148.874,149.02,0.01940999925136566],[1742373600000,149.019,149.08,149.019,149.068,0.004050000105053186],[1742373660000,149.076,149.124,149.014,149.014,0.009449999779462814],[1742373720000,149.016,149.129,149.016,149.07,0.024299999698996544],[1742373780000,149.114,149.114,149.068,149.078,0.006750000175088644],[1742373840000,149.071,149.083,149.024,149.029,0.012149999849498272],[1742373900000,149.026,149.026,148.964,149.022,0.01484999991953373],[1742373960000,149.07,149.134,149.066,149.072,0.012149999849498272],[1742374020000,149.032,149.083,149.014,149.014,0.004050000105053186],[1742374080000,148.989,149.029,148.972,148.972,0.008100000210106373],[1742374140000,149.02,149.023,148.929,148.968,0.01484999991953373],[1742374200000,149.033,149.033,148.967,149.014,0.004050000105053186],[1742374260000,149.016,149.016,148.922,148.967,0.017550000920891762],[1742374320000,148.922,149.024,148.922,148.965,0.005400000140070915],[1742374380000,149.034,149.067,148.974,149.067,0.012149999849498272],[1742374440000,149.07,149.134,149.07,149.134,0.004050000105053186],[1742374500000,149.123,149.129,148.967,149.016,0.020250000059604645],[1742374560000,148.972,149.027,148.965,148.965,0.012149999849498272],[1742374620000,148.939,148.989,148.914,148.922,0.008100000210106373],[1742374680000,148.916,149.071,148.877,149.071,0.013500000350177288],[1742374740000,149.07,149.178,149.07,149.133,0.01484999991953373],[1742374800000,149.081,149.081,149.015,149.015,0.008100000210106373],[1742374860000,149.02,149.089,148.964,148.964,0.016200000420212746],[1742374920000,148.924,149.028,148.924,148.967,0.01484999991953373],[1742374980000,148.934,148.979,148.871,148.926,0.016200000420212746],[1742375040000,148.876,148.916,148.876,148.884,0.004050000105053186],[1742375100000,148.875,148.984,148.839,148.924,0.013500000350177288],[1742375160000,148.927,148.939,148.82,148.877,0.02160000056028366],[1742375220000,148.868,149.014,148.868,149.014,0.01889999955892563],[1742375280000,149.017,149.126,149.017,149.08,0.01080000028014183],[1742375400000,149.081,149.12,149.065,149.067,0.01080000028014183],[1742375460000,149.122,149.134,149.076,149.122,0.012149999849498272],[1742375520000,149.079,149.084,148.976,148.976,0.03375000134110451],[1742375580000,148.966,149.025,148.965,148.967,0.006750000175088644],[1742375640000,148.989,148.989,148.866,148.87,0.016200000420212746],[1742375700000,148.872,148.974,148.869,148.93,0.009449999779462814],[1742375760000,148.914,149.031,148.914,149.031,0.013500000350177288],[1742375820000,149.024,149.139,149.024,149.083,0.008100000210106373],[1742375880000,149.074,149.083,149.014,149.039,0.031050000339746475],[1742375940000,149.039,149.039,148.915,149.021,0.020250000059604645],[1742376000000,148.982,149.015,148.974,148.989,0.006750000175088644],[1742376060000,148.918,148.989,148.914,148.929,0.016200000420212746],[1742376120000,148.976,148.976,148.93,148.933,0.004050000105053186],[1742376180000,148.875,149.014,148.875,148.977,0.008100000210106373],[1742376240000,149.014,149.081,149.014,149.076,0.020250000059604645],[1742376300000,149.089,149.139,149.08,149.08,0.009449999779462814],[1742376360000,149.079,149.079,149.069,149.075,0.01080000028014183],[1742376420000,149.132,149.132,149.123,149.123,0.004050000105053186],[1742376480000,149.114,149.172,149.114,149.118,0.01080000028014183],[1742376540000,149.13,149.178,149.116,149.178,0.008100000210106373],[1742376600000,149.129,149.183,149.115,149.115,0.01484999991953373],[1742376660000,149.121,149.179,149.121,149.17,0.016200000420212746],[1742376720000,149.219,149.284,149.166,149.277,0.013500000350177288],[1742376780000,149.284,149.318,149.264,149.264,0.01671000011265278],[1742376840000,149.227,149.233,149.167,149.179,0.01080000028014183],[1742376900000,149.179,149.228,149.174,149.189,0.009449999779462814],[1742376960000,149.174,149.177,149.069,149.177,0.009449999779462814],[1742377020000,149.124,149.134,149.115,149.134,0.006750000175088644],[1742377080000,149.12,149.184,149.118,149.177,0.006750000175088644],[1742377140000,149.166,149.166,149.119,149.119,0.004050000105053186],[1742377200000,149.189,149.227,149.17,149.227,0.009449999779462814],[1742377260000,149.217,149.331,149.217,149.331,0.013500000350177288],[1742377320000,149.376,149.429,149.376,149.415,0.009449999779462814],[1742377380000,149.43,149.43,149.42,149.42,0.0027000000700354576],[1742377440000,149.439,149.482,149.374,149.439,0.012149999849498272],[1742377500000,149.426,149.426,149.325,149.325,0.008100000210106373],[1742377560000,149.318,149.369,149.317,149.319,0.016200000420212746],[1742377620000,149.372,149.372,149.265,149.28,0.008100000210106373],[1742377680000,149.331,149.331,149.275,149.275,0.006750000175088644],[1742377740000,149.315,149.316,149.28,149.289,0.005400000140070915],[1742377800000,149.276,149.289,149.218,149.232,0.01484999991953373],[1742377860000,149.232,149.239,149.171,149.232,0.027000000700354576],[1742377920000,149.181,149.224,149.165,149.165,0.012149999849498272],[1742377980000,149.226,149.226,149.177,149.182,0.006750000175088644],[1742378040000,149.179,149.183,149.164,149.181,0.012149999849498272],[1742378100000,149.224,149.224,149.173,149.177,0.01080000028014183],[1742378160000,149.129,149.167,149.129,149.167,0.005400000140070915],[1742378220000,149.172,149.224,149.172,149.224,0.0027000000700354576],[1742378280000,149.165,149.233,149.165,149.226,0.03375000134110451],[1742378340000,149.174,149.239,149.166,149.168,0.01940999925136566],[1742378400000,149.239,149.239,149.165,149.181,0.005400000140070915],[1742378460000,149.226,149.226,149.226,149.226,0.0013500000350177288],[1742378520000,149.171,149.234,149.164,149.226,0.016200000420212746],[1742378580000,149.221,149.23,149.221,149.23,0.0027000000700354576],[1742378640000,149.17,149.17,149.17,149.17,0.0027000000700354576],[1742378700000,149.219,149.219,149.122,149.183,0.007259999867528677],[1742378760000,149.179,149.18,149.116,149.172,0.027000000700354576],[1742378820000,149.17,149.182,149.166,149.166,0.009449999779462814],[1742378880000,149.166,149.226,149.166,149.217,0.008100000210106373],[1742378940000,149.227,149.28,149.227,149.28,0.0027000000700354576],[1742379000000,149.219,149.264,149.219,149.264,0.0027000000700354576],[1742379060000,149.231,149.274,149.217,149.274,0.004050000105053186],[1742379120000,149.216,149.283,149.166,149.282,0.01484999991953373],[1742379180000,149.277,149.277,149.215,149.27,0.006750000175088644],[1742379240000,149.33,149.371,149.272,149.329,0.016200000420212746],[1742379300000,149.334,149.334,149.277,149.277,0.004050000105053186],[1742379360000,149.289,149.331,149.273,149.277,0.008100000210106373],[1742379420000,149.326,149.326,149.269,149.283,0.013500000350177288],[1742379480000,149.268,149.274,149.268,149.274,0.0027000000700354576],[1742379540000,149.232,149.273,149.218,149.273,0.005400000140070915],[1742379600000,149.239,149.282,149.228,149.282,0.008100000210106373],[1742379660000,149.219,149.272,149.217,149.226,0.012149999849498272],[1742379720000,149.218,149.218,149.218,149.218,0.0013500000350177288],[1742379780000,149.175,149.179,149.175,149.179,0.0027000000700354576],[1742379840000,149.125,149.176,149.116,149.124,0.008100000210106373],[1742379900000,149.071,149.071,149.014,149.067,0.005400000140070915],[1742379960000,149.116,149.116,148.969,148.976,0.01484999991953373],[1742380020000,148.978,149.077,148.965,149.034,0.017550000920891762],[1742380080000,148.966,148.983,148.924,148.975,0.009449999779462814],[1742380140000,148.918,148.924,148.867,148.924,0.005400000140070915],[1742380200000,148.884,148.978,148.826,148.978,0.016200000420212746],[1742380260000,148.973,149.021,148.972,148.972,0.004050000105053186],[1742380320000,148.969,148.989,148.922,148.989,0.005400000140070915],[1742380380000,148.934,148.934,148.869,148.934,0.005400000140070915],[1742380440000,148.924,148.98,148.916,148.977,0.009449999779462814],[1742380500000,148.978,148.98,148.965,148.974,0.006750000175088644],[1742380560000,148.972,149.029,148.966,148.972,0.012149999849498272],[1742380620000,148.971,148.989,148.965,148.965,0.004050000105053186],[1742380680000,148.979,148.989,148.873,148.924,0.01889999955892563],[1742380740000,148.923,148.933,148.879,148.879,0.017550000920891762],[1742380800000,148.924,148.926,148.83,148.873,0.013500000350177288],[1742380860000,148.914,148.934,148.872,148.872,0.014010000042617321],[1742380920000,148.921,148.921,148.822,148.822,0.005400000140070915],[1742380980000,148.775,148.839,148.768,148.834,0.018060000613331795],[1742381040000,148.814,148.832,148.784,148.832,0.006750000175088644],[1742381100000,148.829,148.876,148.823,148.876,0.008100000210106373],[1742381160000,148.815,148.879,148.779,148.782,0.008100000210106373],[1742381220000,148.823,148.826,148.823,148.826,0.0027000000700354576],[1742381280000,148.833,148.834,148.781,148.832,0.02565000019967556],[1742381340000,148.78,148.78,148.773,148.773,0.005400000140070915],[1742381400000,148.766,148.819,148.714,148.775,0.017550000920891762],[1742381460000,148.78,148.834,148.779,148.789,0.01080000028014183],[1742381520000,148.767,148.768,148.767,148.768,0.0027000000700354576],[1742381640000,148.775,148.775,148.775,148.775,0.0013500000350177288],[1742381700000,148.776,148.776,148.776,148.776,0.0013500000350177288],[1742381760000,148.774,148.782,148.726,148.729,0.006750000175088644],[1742381820000,148.68,148.68,148.673,148.673,0.0027000000700354576],[1742381880000,148.626,148.674,148.626,148.674,0.004050000105053186],[1742381940000,148.633,148.639,148.614,148.616,0.006750000175088644],[1742382000000,148.633,148.633,148.565,148.565,0.006750000175088644],[1742382060000,148.576,148.589,148.572,148.583,0.012149999849498272],[1742382120000,148.53,148.629,148.53,148.629,0.008100000210106373],[1742382180000,148.622,148.73,148.622,148.68,0.008100000210106373],[1742382240000,148.671,148.783,148.671,148.681,0.013500000350177288],[1742382300000,148.684,148.689,148.616,148.679,0.04050000011920929],[1742382360000,148.666,148.731,148.666,148.731,0.01080000028014183],[1742382420000,148.779,148.779,148.72,148.777,0.006750000175088644],[1742382480000,148.77,148.789,148.667,148.715,0.022949999198317528],[1742382540000,148.731,148.732,148.714,148.732,0.012149999849498272],[1742382600000,148.73,148.733,148.73,148.733,0.0027000000700354576],[1742382660000,148.767,148.834,148.719,148.719,0.01080000028014183],[1742382720000,148.715,148.781,148.715,148.779,0.013500000350177288],[1742382780000,148.774,148.884,148.774,148.829,0.017550000920891762],[1742382840000,148.82,148.872,148.82,148.83,0.006750000175088644],[1742382900000,148.764,148.876,148.764,148.876,0.01484999991953373],[1742382960000,148.834,148.839,148.721,148.789,0.020250000059604645],[1742383020000,148.779,148.824,148.778,148.816,0.005400000140070915],[1742383080000,148.82,148.881,148.82,148.879,0.009449999779462814],[1742383200000,148.829,148.829,148.828,148.828,0.0027000000700354576],[1742383260000,148.784,148.839,148.764,148.771,0.01080000028014183],[1742383320000,148.716,148.779,148.716,148.764,0.005400000140070915],[1742383380000,148.774,148.774,148.774,148.774,0.0013500000350177288],[1742383440000,148.776,148.789,148.767,148.776,0.006750000175088644],[1742383500000,148.768,148.768,148.723,148.723,0.0027000000700354576],[1742383560000,148.767,148.772,148.725,148.734,0.009449999779462814],[1742383680000,148.778,148.778,148.714,148.726,0.004050000105053186],[1742383740000,148.731,148.734,148.714,148.721,0.006750000175088644],[1742383800000,148.729,148.739,148.729,148.739,0.004050000105053186],[1742383860000,148.679,148.679,148.664,148.664,0.0027000000700354576],[1742383920000,148.679,148.679,148.617,148.617,0.009449999779462814],[1742383980000,148.623,148.633,148.564,148.565,0.02160000056028366],[1742384040000,148.577,148.577,148.577,148.577,0.0013500000350177288],[1742384160000,148.531,148.531,148.524,148.524,0.0027000000700354576],[1742384220000,148.534,148.534,148.526,148.526,0.004050000105053186],[1742384280000,148.528,148.622,148.521,148.622,0.009449999779462814],[1742384340000,148.578,148.629,148.566,148.629,0.017550000920891762],[1742384400000,148.565,148.579,148.565,148.565,0.005400000140070915],[1742384580000,148.527,148.527,148.527,148.527,0.0027000000700354576],[1742384640000,148.527,148.579,148.516,148.516,0.004050000105053186],[1742384700000,148.522,148.522,148.465,148.481,0.006750000175088644],[1742384760000,148.432,148.469,148.432,148.469,0.0027000000700354576],[1742384940000,148.427,148.489,148.421,148.489,0.005400000140070915],[1742385000000,148.425,148.425,148.425,148.425,0.0013500000350177288],[1742385060000,148.43,148.43,148.367,148.367,0.006750000175088644],[1742385120000,148.433,148.433,148.365,148.372,0.017550000920891762],[1742385180000,148.38,148.382,148.371,148.382,0.006750000175088644],[1742385240000,148.33,148.33,148.325,148.325,0.0027000000700354576],[1742385300000,148.326,148.389,148.326,148.389,0.009449999779462814],[1742385360000,148.425,148.425,148.271,148.289,0.04050000011920929],[1742385420000,148.324,148.515,148.275,148.474,0.01940999925136566],[1742385480000,148.514,148.514,148.426,148.426,0.005400000140070915],[1742385540000,148.475,148.475,148.429,148.429,0.0027000000700354576],[1742385600000,148.432,148.482,148.432,148.468,0.005400000140070915],[1742385660000,148.419,148.429,148.369,148.389,0.01080000028014183],[1742385720000,148.364,148.383,148.314,148.321,0.01889999955892563],[1742385780000,148.38,148.383,148.367,148.383,0.005400000140070915],[1742385840000,148.368,148.43,148.321,148.43,0.006750000175088644],[1742385900000,148.424,148.429,148.416,148.426,0.012149999849498272],[1742385960000,148.379,148.379,148.364,148.364,0.0027000000700354576],[1742386020000,148.325,148.33,148.265,148.325,0.020759999752044678],[1742386080000,148.332,148.332,148.315,148.316,0.01889999955892563],[1742386140000,148.276,148.323,148.268,148.268,0.004050000105053186],[1742386200000,148.33,148.339,148.264,148.328,0.013500000350177288],[1742386260000,148.321,148.321,148.319,148.319,0.0027000000700354576],[1742386320000,148.325,148.325,148.318,148.318,0.0027000000700354576],[1742386380000,148.323,148.382,148.321,148.321,0.006750000175088644],[1742386440000,148.334,148.371,148.315,148.322,0.014010000042617321],[1742386500000,148.322,148.322,148.317,148.317,0.005400000140070915],[1742386560000,148.331,148.381,148.331,148.367,0.009449999779462814],[1742386620000,148.379,148.434,148.37,148.37,0.005400000140070915],[1742386680000,148.38,148.38,148.314,148.314,0.008100000210106373],[1742386740000,148.334,148.334,148.264,148.33,0.008100000210106373],[1742386800000,148.289,148.339,148.289,148.339,0.004050000105053186],[1742386860000,148.375,148.381,148.375,148.381,0.005400000140070915],[1742386920000,148.364,148.383,148.364,148.383,0.0027000000700354576],[1742387040000,148.417,148.417,148.417,148.417,0.0013500000350177288],[1742387100000,148.427,148.489,148.418,148.424,0.008100000210106373],[1742387160000,148.415,148.489,148.415,148.47,0.012149999849498272],[1742387220000,148.465,148.53,148.465,148.53,0.0027000000700354576],[1742387280000,148.473,148.473,148.467,148.467,0.0027000000700354576],[1742387340000,148.479,148.479,148.479,148.479,0.0013500000350177288],[1742387400000,148.523,148.53,148.47,148.53,0.01080000028014183],[1742387460000,148.477,148.514,148.477,148.514,0.0027000000700354576],[1742387520000,148.466,148.529,148.414,148.418,0.01484999991953373],[1742387580000,148.425,148.433,148.421,148.424,0.006750000175088644],[1742387640000,148.48,148.48,148.417,148.419,0.005400000140070915],[1742387700000,148.369,148.43,148.369,148.376,0.005400000140070915],[1742387760000,148.374,148.376,148.266,148.281,0.012149999849498272],[1742387820000,148.265,148.282,148.265,148.28,0.004050000105053186],[1742387880000,148.332,148.339,148.266,148.316,0.020250000059604645],[1742387940000,148.282,148.38,148.272,148.329,0.022949999198317528],[1742388060000,148.316,148.418,148.316,148.418,0.005400000140070915],[1742388120000,148.429,148.483,148.423,148.483,0.01080000028014183],[1742388180000,148.472,148.527,148.466,148.515,0.012149999849498272],[1742388240000,148.476,148.518,148.469,148.518,0.006750000175088644],[1742388300000,148.529,148.582,148.514,148.582,0.012149999849498272],[1742388360000,148.515,148.631,148.515,148.631,0.011309999972581863],[1742388420000,148.577,148.577,148.567,148.567,0.0027000000700354576],[1742388480000,148.575,148.582,148.516,148.52,0.006750000175088644],[1742388540000,148.539,148.539,148.539,148.539,0.0013500000350177288],[1742388600000,148.524,148.584,148.514,148.584,0.013500000350177288],[1742388660000,148.529,148.583,148.529,148.579,0.004050000105053186],[1742388720000,148.576,148.639,148.576,148.639,0.004050000105053186],[1742388780000,148.577,148.58,148.572,148.58,0.006750000175088644],[1742388840000,148.568,148.584,148.521,148.533,0.012149999849498272],[1742388900000,148.528,148.528,148.528,148.528,0.0013500000350177288],[1742388960000,148.469,148.483,148.425,148.483,0.005400000140070915],[1742389020000,148.48,148.48,148.417,148.424,0.008100000210106373],[1742389080000,148.423,148.424,148.423,148.424,0.0027000000700354576],[1742389140000,148.439,148.439,148.417,148.417,0.006750000175088644],[1742389200000,148.434,148.434,148.37,148.374,0.005400000140070915],[1742389260000,148.364,148.364,148.364,148.364,0.0013500000350177288],[1742389320000,148.365,148.427,148.365,148.427,0.009449999779462814],[1742389380000,148.427,148.484,148.426,148.472,0.009449999779462814],[1742389440000,148.427,148.427,148.427,148.427,0.0013500000350177288],[1742389500000,148.468,148.468,148.468,148.468,0.0013500000350177288],[1742389560000,148.474,148.524,148.464,148.524,0.01080000028014183],[1742389680000,148.529,148.53,148.469,148.53,0.008100000210106373],[1742389740000,148.519,148.528,148.517,148.517,0.004050000105053186],[1742389800000,148.468,148.514,148.468,148.468,0.006750000175088644],[1742389860000,148.479,148.483,148.419,148.423,0.016200000420212746],[1742389920000,148.383,148.481,148.383,148.481,0.005400000140070915],[1742389980000,148.424,148.469,148.421,148.421,0.006750000175088644],[1742390040000,148.42,148.434,148.364,148.429,0.013500000350177288],[1742390100000,148.37,148.427,148.368,148.374,0.009449999779462814],[1742390160000,148.424,148.433,148.368,148.428,0.006750000175088644],[1742390220000,148.417,148.432,148.417,148.42,0.005909999832510948],[1742390280000,148.417,148.472,148.417,148.423,0.01080000028014183],[1742390340000,148.477,148.528,148.471,148.474,0.01080000028014183],[1742390460000,148.524,148.579,148.475,148.579,0.006750000175088644],[1742390520000,148.518,148.57,148.518,148.57,0.004050000105053186],[1742390580000,148.584,148.618,148.565,148.579,0.01080000028014183],[1742390640000,148.582,148.582,148.582,148.582,0.0013500000350177288],[1742390700000,148.617,148.624,148.414,148.414,0.012659999541938305],[1742390760000,148.417,148.466,148.415,148.466,0.004050000105053186],[1742390820000,148.474,148.525,148.474,148.525,0.0027000000700354576],[1742390880000,148.474,148.474,148.464,148.474,0.004050000105053186],[1742390940000,148.471,148.476,148.416,148.416,0.006750000175088644],[1742391000000,148.419,148.419,148.383,148.383,0.004050000105053186],[1742391060000,148.377,148.377,148.275,148.325,0.012149999849498272],[1742391120000,148.339,148.425,148.339,148.375,0.008100000210106373],[1742391180000,148.369,148.433,148.318,148.374,0.012149999849498272],[1742391240000,148.382,148.382,148.316,148.372,0.008100000210106373],[1742391300000,148.384,148.482,148.384,148.42,0.008100000210106373],[1742391360000,148.429,148.431,148.325,148.329,0.012149999849498272],[1742391420000,148.319,148.38,148.279,148.323,0.009449999779462814],[1742391480000,148.383,148.432,148.364,148.432,0.012149999849498272],[1742391540000,148.383,148.383,148.383,148.383,0.0013500000350177288],[1742391600000,148.42,148.42,148.314,148.374,0.006750000175088644],[1742391660000,148.318,148.376,148.318,148.376,0.005400000140070915],[1742391720000,148.42,148.433,148.321,148.383,0.012149999849498272],[1742391780000,148.375,148.481,148.371,148.427,0.01484999991953373],[1742391840000,148.432,148.432,148.373,148.373,0.009449999779462814],[1742391900000,148.426,148.489,148.422,148.422,0.024299999698996544],[1742391960000,148.466,148.482,148.416,148.432,0.020250000059604645],[1742392020000,148.48,148.48,148.48,148.48,0.0013500000350177288],[1742392080000,148.525,148.525,148.465,148.472,0.01484999991953373],[1742392140000,148.465,148.484,148.465,148.473,0.02969999983906746],[1742392200000,148.484,148.484,148.416,148.469,0.009449999779462814],[1742392320000,148.418,148.418,148.332,148.332,0.013500000350177288],[1742392380000,148.374,148.374,148.274,148.274,0.005400000140070915],[1742392440000,148.282,148.379,148.275,148.369,0.004559999797493219],[1742392500000,148.329,148.375,148.316,148.375,0.005400000140070915],[1742392560000,148.314,148.372,148.314,148.372,0.005400000140070915],[1742392620000,148.379,148.432,148.365,148.423,0.01080000028014183],[1742392740000,148.368,148.377,148.368,148.377,0.0027000000700354576],[1742392800000,148.371,148.431,148.369,148.428,0.01080000028014183],[1742392920000,148.377,148.43,148.365,148.42,0.012149999849498272],[1742392980000,148.369,148.429,148.322,148.322,0.008100000210106373],[1742393040000,148.369,148.379,148.318,148.334,0.009449999779462814],[1742393100000,148.334,148.389,148.314,148.322,0.031050000339746475],[1742393160000,148.378,148.431,148.315,148.367,0.01080000028014183],[1742393220000,148.367,148.422,148.366,148.383,0.013500000350177288],[1742393280000,148.379,148.379,148.265,148.339,0.013500000350177288],[1742393340000,148.339,148.339,148.322,148.324,0.006750000175088644],[1742393400000,148.37,148.37,148.37,148.37,0.0013500000350177288],[1742393520000,148.334,148.384,148.267,148.324,0.024299999698996544],[1742393580000,148.374,148.379,148.32,148.331,0.005400000140070915],[1742393640000,148.33,148.33,148.27,148.27,0.006750000175088644],[1742393700000,148.334,148.334,148.273,148.324,0.009449999779462814],[1742393760000,148.329,148.33,148.28,148.284,0.01080000028014183],[1742393820000,148.268,148.273,148.268,148.268,0.006750000175088644],[1742393880000,148.279,148.314,148.268,148.274,0.009449999779462814],[1742393940000,148.316,148.333,148.273,148.33,0.01484999991953373],[1742394000000,148.327,148.327,148.274,148.274,0.004050000105053186],[1742394060000,148.271,148.271,148.271,148.271,0.0013500000350177288],[1742394120000,148.289,148.289,148.224,148.282,0.008100000210106373],[1742394180000,148.27,148.327,148.27,148.327,0.0027000000700354576],[1742394240000,148.266,148.327,148.266,148.274,0.004050000105053186],[1742394300000,148.282,148.329,148.265,148.28,0.009449999779462814],[1742394360000,148.334,148.334,148.282,148.282,0.0027000000700354576],[1742394420000,148.318,148.33,148.279,148.324,0.005400000140070915],[1742394480000,148.389,148.389,148.325,148.374,0.007259999867528677],[1742394540000,148.334,148.378,148.315,148.339,0.006750000175088644],[1742394600000,148.367,148.439,148.317,148.384,0.017550000920891762],[1742394660000,148.374,148.374,148.374,148.374,0.0013500000350177288],[1742394720000,148.43,148.482,148.43,148.482,0.006750000175088644],[1742394780000,148.483,148.484,148.464,148.475,0.01080000028014183],[1742394840000,148.478,148.479,148.466,148.479,0.004050000105053186],[1742394900000,148.484,148.539,148.474,148.474,0.01484999991953373],[1742394960000,148.516,148.539,148.474,148.514,0.008100000210106373],[1742395020000,148.575,148.575,148.57,148.57,0.0027000000700354576],[1742395080000,148.633,148.633,148.633,148.633,0.0013500000350177288],[1742395140000,148.57,148.579,148.565,148.574,0.01484999991953373],[1742395200000,148.633,148.633,148.526,148.574,0.007259999867528677],[1742395260000,148.58,148.582,148.522,148.539,0.009449999779462814],[1742395320000,148.521,148.574,148.521,148.574,0.005400000140070915],[1742395380000,148.58,148.634,148.58,148.634,0.004050000105053186],[1742395440000,148.628,148.671,148.618,148.671,0.009449999779462814],[1742395500000,148.728,148.734,148.679,148.734,0.006750000175088644],[1742395560000,148.671,148.734,148.664,148.732,0.01484999991953373],[1742395620000,148.718,148.766,148.718,148.766,0.004050000105053186],[1742395680000,148.779,148.83,148.779,148.83,0.0027000000700354576],[1742395740000,148.865,148.889,148.828,148.864,0.01080000028014183],[1742395800000,148.877,148.877,148.877,148.877,0.0013500000350177288],[1742395920000,148.864,148.878,148.817,148.833,0.009449999779462814],[1742395980000,148.821,148.915,148.821,148.874,0.006750000175088644],[1742396040000,148.924,148.929,148.877,148.929,0.006750000175088644],[1742396100000,148.878,148.933,148.822,148.868,0.013500000350177288],[1742396160000,148.834,148.889,148.818,148.818,0.008100000210106373],[1742396220000,148.774,148.829,148.772,148.829,0.01080000028014183],[1742396280000,148.83,148.839,148.82,148.833,0.007259999867528677],[1742396340000,148.829,148.83,148.772,148.83,0.008100000210106373],[1742396400000,148.82,148.881,148.82,148.881,0.0027000000700354576],[1742396460000,148.824,148.933,148.824,148.875,0.009449999779462814],[1742396520000,148.884,148.884,148.818,148.818,0.006750000175088644],[1742396580000,148.831,148.867,148.765,148.817,0.008100000210106373],[1742396640000,148.774,148.783,148.715,148.726,0.018060000613331795],[1742396700000,148.719,148.739,148.714,148.716,0.02160000056028366],[1742396760000,148.729,148.729,148.683,148.683,0.004050000105053186],[1742396820000,148.715,148.726,148.683,148.689,0.005400000140070915],[1742396880000,148.733,148.733,148.667,148.679,0.004050000105053186],[1742396940000,148.677,148.722,148.667,148.667,0.004050000105053186],[1742397000000,148.734,148.734,148.676,148.729,0.006750000175088644],[1742397120000,148.677,148.68,148.664,148.664,0.005400000140070915],[1742397180000,148.729,148.734,148.667,148.716,0.008100000210106373],[1742397240000,148.671,148.72,148.671,148.717,0.008609999902546406],[1742397300000,148.668,148.668,148.668,148.668,0.0013500000350177288],[1742397360000,148.727,148.739,148.674,148.674,0.005400000140070915],[1742397420000,148.634,148.672,148.634,148.672,0.0027000000700354576],[1742397480000,148.614,148.634,148.614,148.634,0.004050000105053186],[1742397540000,148.63,148.631,148.617,148.617,0.005400000140070915],[1742397600000,148.565,148.63,148.565,148.627,0.006750000175088644],[1742397660000,148.631,148.634,148.614,148.618,0.008100000210106373],[1742397720000,148.616,148.619,148.567,148.619,0.004050000105053186],[1742397780000,148.573,148.631,148.564,148.574,0.008100000210106373],[1742397840000,148.529,148.589,148.514,148.514,0.017550000920891762],[1742397900000,148.524,148.575,148.514,148.575,0.009449999779462814],[1742397960000,148.575,148.632,148.575,148.632,0.005400000140070915],[1742398020000,148.621,148.621,148.621,148.621,0.0013500000350177288],[1742398080000,148.614,148.634,148.519,148.524,0.01080000028014183],[1742398140000,148.532,148.584,148.52,148.533,0.016200000420212746],[1742398200000,148.574,148.581,148.517,148.529,0.009449999779462814],[1742398260000,148.531,148.531,148.531,148.531,0.0013500000350177288],[1742398320000,148.577,148.582,148.515,148.526,0.012149999849498272],[1742398380000,148.519,148.584,148.519,148.564,0.005400000140070915],[1742398440000,148.514,148.529,148.514,148.529,0.0027000000700354576],[1742398500000,148.484,148.524,148.469,148.469,0.009449999779462814],[1742398560000,148.515,148.534,148.465,148.531,0.009449999779462814],[1742398620000,148.532,148.579,148.529,148.579,0.005400000140070915],[1742398680000,148.573,148.734,148.567,148.716,0.028349999338388443],[1742398740000,148.729,148.78,148.679,148.679,0.009449999779462814],[1742398800000,148.727,148.727,148.672,148.677,0.004050000105053186],[1742398860000,148.667,148.73,148.614,148.62,0.009449999779462814],[1742398920000,148.666,148.683,148.666,148.683,0.0027000000700354576],[1742398980000,148.62,148.731,148.615,148.689,0.01080000028014183],[1742399040000,148.718,148.718,148.618,148.675,0.012149999849498272],[1742399100000,148.731,148.731,148.616,148.678,0.01484999991953373],[1742399160000,148.664,148.683,148.621,148.674,0.01080000028014183],[1742399220000,148.684,148.684,148.684,148.684,0.0013500000350177288],[1742399280000,148.623,148.679,148.623,148.679,0.0027000000700354576],[1742399340000,148.633,148.633,148.621,148.621,0.0027000000700354576],[1742399400000,148.629,148.734,148.624,148.672,0.01080000028014183],[1742399460000,148.689,148.689,148.614,148.627,0.004559999797493219],[1742399580000,148.629,148.665,148.629,148.629,0.004050000105053186],[1742399640000,148.618,148.633,148.618,148.629,0.005400000140070915],[1742399700000,148.623,148.632,148.567,148.615,0.01080000028014183],[1742399760000,148.67,148.67,148.614,148.614,0.009449999779462814],[1742399820000,148.681,148.739,148.625,148.625,0.027000000700354576],[1742399880000,148.671,148.681,148.614,148.664,0.013500000350177288],[1742399940000,148.677,148.682,148.621,148.672,0.005909999832510948],[1742400000000,148.681,148.731,148.639,148.639,0.01080000028014183],[1742400060000,148.627,148.68,148.622,148.622,0.005400000140070915],[1742400120000,148.621,148.664,148.621,148.664,0.004050000105053186],[1742400180000,148.719,148.719,148.67,148.682,0.004050000105053186],[1742400240000,148.621,148.624,148.621,148.624,0.0027000000700354576],[1742400300000,148.573,148.621,148.565,148.617,0.009449999779462814],[1742400360000,148.683,148.683,148.618,148.634,0.006750000175088644],[1742400420000,148.619,148.724,148.616,148.724,0.022949999198317528],[1742400480000,148.679,148.731,148.665,148.73,0.01080000028014183],[1742400600000,148.678,148.734,148.664,148.719,0.016200000420212746],[1742400660000,148.739,148.784,148.714,148.765,0.013500000350177288],[1742400720000,148.72,148.789,148.72,148.789,0.009449999779462814],[1742400780000,148.781,148.784,148.716,148.781,0.013500000350177288],[1742400840000,148.769,148.777,148.765,148.765,0.006750000175088644],[1742400900000,148.739,148.783,148.72,148.783,0.005400000140070915],[1742400960000,148.779,148.826,148.774,148.776,0.01080000028014183],[1742401020000,148.773,148.834,148.773,148.834,0.01080000028014183],[1742401080000,148.819,148.881,148.776,148.824,0.012149999849498272],[1742401140000,148.768,148.932,148.768,148.93,0.020250000059604645]]