[[1742391000000,59.937,60.192,59.787,59.898,0.5849999785423279],[1742391060000,59.897,59.967,59.667,59.788,0.5519999861717224],[1742391120000,59.787,59.948,59.717,59.717,0.2879999876022339],[1742391180000,59.718,59.848,59.597,59.598,0.4020000100135803],[1742391240000,59.598,59.678,59.487,59.487,0.4169999957084656],[1742391300000,59.567,59.798,59.457,59.718,0.44999998807907104],[1742391360000,59.758,59.758,59.477,59.478,0.5220000147819519],[1742391420000,59.478,59.478,59.477,59.478,0.2160000056028366],[1742391480000,59.478,59.677,59.477,59.608,0.3449999988079071],[1742391540000,59.748,59.828,59.718,59.828,0.1289999932050705],[1742391600000,59.717,59.878,59.717,59.717,0.32100000977516174],[1742391660000,59.718,59.777,59.687,59.687,0.1679999977350235],[1742391720000,59.687,59.697,59.597,59.597,0.2280000001192093],[1742391780000,59.597,59.668,59.597,59.597,0.296999990940094],[1742391840000,59.597,59.728,59.537,59.687,0.25200000405311584],[1742391900000,59.797,59.868,59.788,59.788,0.20999999344348907],[1742391960000,59.788,59.888,59.787,59.788,0.36000001430511475],[1742392020000,59.818,60.037,59.818,60.018,0.531000018119812],[1742392080000,59.957,60.117,59.917,59.917,0.3659999966621399],[1742392140000,59.917,60.048,59.908,59.977,0.44999998807907104],[1742392200000,59.978,60.147,59.947,60.068,0.4259999990463257],[1742392260000,59.957,60.018,59.957,59.988,0.2160000056028366],[1742392320000,60.057,60.088,59.967,60.067,0.38100001215934753],[1742392380000,60.118,60.247,60.078,60.208,0.5460000038146973],[1742392440000,60.208,60.297,60.207,60.207,0.4020000100135803],[1742392500000,60.147,60.238,60.127,60.218,0.5070000290870667],[1742392560000,60.177,60.277,60.177,60.277,0.4410000145435333],[1742392620000,60.278,60.328,60.208,60.328,0.5070000290870667],[1742392680000,60.308,60.308,60.197,60.248,0.3779999911785126],[1742392740000,60.267,60.297,60.197,60.197,0.27300000190734863],[1742392800000,60.197,60.438,60.197,60.418,0.5580000281333923],[1742392860000,60.447,60.498,60.347,60.487,0.5910000205039978],[1742392920000,60.418,60.627,60.418,60.527,0.9449999928474426],[1742392980000,60.527,60.628,60.498,60.577,0.7260000109672546],[1742393040000,60.547,60.648,60.547,60.618,0.5220000147819519],[1742393100000,60.627,60.648,60.548,60.607,0.6150000095367432],[1742393160000,60.608,60.668,60.497,60.497,0.7919999957084656],[1742393220000,60.528,60.618,60.437,60.578,0.4259999990463257],[1742393280000,60.567,60.567,60.507,60.507,0.3840000033378601],[1742393340000,60.558,60.657,60.507,60.577,0.531000018119812],[1742393400000,60.588,60.638,60.467,60.467,0.7620000243186951],[1742393460000,60.467,60.677,60.467,60.677,0.7020000219345093],[1742393520000,60.688,60.698,60.437,60.447,0.8759999871253967],[1742393580000,60.457,60.558,60.427,60.467,0.6029999852180481],[1742393640000,60.467,60.478,60.367,60.468,0.6539999842643738],[1742393700000,60.447,60.547,60.397,60.527,0.7739999890327454],[1742393760000,60.527,60.527,60.377,60.427,0.6150000095367432],[1742393820000,60.427,60.468,60.377,60.408,0.41100001335144043],[1742393880000,60.447,60.498,60.398,60.457,0.7110000252723694],[1742393940000,60.467,60.567,60.437,60.548,0.6449999809265137],[1742394000000,60.557,60.557,60.367,60.378,0.5099999904632568],[1742394060000,60.377,60.377,60.257,60.258,0.9509999752044678],[1742394120000,60.247,60.318,60.208,60.307,0.7979999780654907],[1742394180000,60.307,60.377,60.297,60.347,0.6119999885559082],[1742394240000,60.347,60.447,60.287,60.447,0.6150000095367432],[1742394300000,60.448,60.448,60.357,60.387,0.7739999890327454],[1742394360000,60.348,60.418,60.277,60.358,0.7139999866485596],[1742394420000,60.327,60.327,60.237,60.257,0.4740000069141388],[1742394480000,60.257,60.378,60.257,60.368,0.6240000128746033],[1742394540000,60.388,60.388,60.277,60.277,0.5099999904632568],[1742394600000,60.277,60.368,60.237,60.267,0.7229999899864197],[1742394660000,60.268,60.348,60.267,60.307,0.27300000190734863],[1742394720000,60.307,60.397,60.267,60.397,0.7049999833106995],[1742394780000,60.398,60.497,60.327,60.457,0.36899998784065247],[1742394840000,60.437,60.438,60.327,60.367,0.296999990940094],[1742394900000,60.367,60.368,60.327,60.367,0.2879999876022339],[1742394960000,60.367,60.468,60.327,60.437,0.7139999866485596],[1742395020000,60.447,60.497,60.408,60.487,0.414000004529953],[1742395080000,60.507,60.507,60.388,60.417,0.5429999828338623],[1742395140000,60.428,60.468,60.387,60.468,0.4740000069141388],[1742395200000,60.477,60.487,60.438,60.447,0.2669999897480011],[1742395260000,60.457,60.537,60.397,60.417,0.675000011920929],[1742395320000,60.417,60.457,60.407,60.407,0.30000001192092896],[1742395380000,60.417,60.468,60.338,60.417,0.6600000262260437],[1742395440000,60.408,60.438,60.337,60.367,0.597000002861023],[1742395500000,60.368,60.437,60.367,60.437,0.492000013589859],[1742395560000,60.427,60.438,60.337,60.408,0.6600000262260437],[1742395620000,60.427,60.468,60.427,60.468,0.4050000011920929],[1742395680000,60.468,60.497,60.437,60.488,0.30300000309944153],[1742395740000,60.468,60.517,60.438,60.458,0.3630000054836273],[1742395800000,60.447,60.488,60.417,60.488,0.5070000290870667],[1742395860000,60.488,60.528,60.457,60.528,0.3479999899864197],[1742395920000,60.517,60.517,60.437,60.458,0.5519999861717224],[1742395980000,60.487,60.497,60.457,60.468,0.3540000021457672],[1742396040000,60.467,60.547,60.448,60.477,0.5400000214576721],[1742396100000,60.447,60.548,60.437,60.437,0.5099999904632568],[1742396160000,60.418,60.487,60.418,60.457,0.24899999797344208],[1742396220000,60.428,60.497,60.428,60.497,0.3149999976158142],[1742396280000,60.497,60.528,60.487,60.507,0.39899998903274536],[1742396340000,60.507,60.507,60.418,60.418,0.4350000023841858],[1742396400000,60.418,60.478,60.407,60.457,0.4860000014305115],[1742396460000,60.477,60.498,60.457,60.467,0.38100001215934753],[1742396520000,60.478,60.507,60.467,60.498,0.3449999988079071],[1742396580000,60.508,60.597,60.507,60.527,0.6809999942779541],[1742396640000,60.527,60.558,60.507,60.538,0.38999998569488525],[1742396700000,60.517,60.598,60.507,60.598,0.6629999876022339],[1742396760000,60.588,60.618,60.518,60.618,0.4560000002384186],[1742396820000,60.608,60.688,60.607,60.687,0.48899999260902405],[1742396880000,60.677,60.768,60.677,60.768,0.5789999961853027],[1742396940000,60.767,60.848,60.747,60.848,0.5099999904632568],[1742397000000,60.858,60.867,60.807,60.818,0.45899999141693115],[1742397060000,60.828,60.907,60.828,60.897,0.6269999742507935],[1742397120000,60.897,60.918,60.857,60.877,0.6060000061988831],[1742397180000,60.888,60.918,60.857,60.867,0.6660000085830688],[1742397240000,60.877,60.978,60.877,60.928,0.6269999742507935],[1742397300000,60.948,60.958,60.808,60.857,0.6480000019073486],[1742397360000,60.857,60.877,60.808,60.808,0.32100000977516174],[1742397420000,60.787,60.798,60.677,60.677,0.5040000081062317],[1742397480000,60.678,60.678,60.637,60.647,0.5070000290870667],[1742397540000,60.648,60.648,60.577,60.588,0.3930000066757202],[1742397600000,60.588,60.648,60.577,60.637,0.5400000214576721],[1742397660000,60.637,60.718,60.627,60.678,0.5009999871253967],[1742397720000,60.698,60.758,60.698,60.717,0.5070000290870667],[1742397780000,60.737,60.857,60.707,60.797,0.5189999938011169],[1742397840000,60.808,60.808,60.737,60.777,0.4740000069141388],[1742397900000,60.777,60.847,60.777,60.817,0.45899999141693115],[1742397960000,60.827,60.898,60.817,60.838,0.5339999794960022],[1742398020000,60.838,60.838,60.797,60.817,0.257999986410141],[1742398080000,60.798,60.817,60.737,60.747,0.5130000114440918],[1742398140000,60.747,60.797,60.747,60.777,0.17100000381469727],[1742398200000,60.808,60.838,60.757,60.757,0.4830000102519989],[1742398260000,60.757,60.818,60.757,60.817,0.3449999988079071],[1742398320000,60.838,60.858,60.817,60.817,0.3569999933242798],[1742398380000,60.818,60.918,60.807,60.918,0.492000013589859],[1742398440000,60.917,60.948,60.897,60.918,0.5460000038146973],[1742398500000,60.927,60.948,60.897,60.907,0.515999972820282],[1742398560000,60.937,61.017,60.937,60.958,0.3869999945163727],[1742398620000,60.958,60.997,60.957,60.968,0.3449999988079071],[1742398680000,60.968,61.027,60.968,61.027,0.29100000858306885],[1742398740000,61.017,61.038,61.007,61.037,0.3630000054836273],[1742398800000,61.028,61.087,60.977,61.027,0.4259999990463257],[1742398860000,61.047,61.068,61.027,61.068,0.1379999965429306],[1742398920000,61.067,61.128,61.067,61.117,0.5130000114440918],[1742398980000,61.097,61.128,61.068,61.068,0.32100000977516174],[1742399040000,61.077,61.098,61.067,61.098,0.3149999976158142],[1742399100000,61.097,61.098,61.047,61.067,0.5099999904632568],[1742399160000,61.087,61.097,61.027,61.077,0.3149999976158142],[1742399220000,61.097,61.168,61.097,61.158,0.7139999866485596],[1742399280000,61.167,61.217,61.167,61.208,0.30000001192092896],[1742399340000,61.207,61.237,61.177,61.228,0.492000013589859],[1742399400000,61.257,61.317,61.247,61.287,0.6029999852180481],[1742399460000,61.298,61.337,61.257,61.267,0.4830000102519989],[1742399520000,61.287,61.328,61.258,61.287,0.3630000054836273],[1742399580000,61.307,61.348,61.307,61.337,0.3779999911785126],[1742399640000,61.338,61.367,61.327,61.357,0.6269999742507935],[1742399700000,61.347,61.368,61.267,61.267,0.5789999961853027],[1742399760000,61.267,61.278,61.197,61.197,0.6389999985694885],[1742399820000,61.217,61.217,61.147,61.178,0.6299999952316284],[1742399880000,61.198,61.208,61.137,61.177,0.5070000290870667],[1742399940000,61.147,61.168,61.137,61.147,0.29100000858306885],[1742400000000,61.128,61.197,61.117,61.167,0.6869999766349792],[1742400060000,61.147,61.197,61.138,61.148,0.22499999403953552],[1742400120000,61.138,61.238,61.138,61.207,0.45899999141693115],[1742400180000,61.208,61.258,61.207,61.247,0.1860000044107437],[1742400240000,61.267,61.277,61.227,61.248,0.4650000035762787],[1742400300000,61.238,61.257,61.217,61.257,0.27300000190734863],[1742400360000,61.268,61.268,61.197,61.267,0.5699999928474426],[1742400420000,61.277,61.298,61.248,61.267,0.3720000088214874],[1742400480000,61.258,61.287,61.257,61.258,0.1289999932050705],[1742400540000,61.247,61.278,61.227,61.247,0.46799999475479126],[1742400600000,61.247,61.277,61.157,61.258,0.9089999794960022],[1742400660000,61.258,61.318,61.258,61.287,0.48899999260902405],[1742400720000,61.287,61.288,61.217,61.217,0.5070000290870667],[1742400780000,61.168,61.228,61.167,61.207,0.3449999988079071],[1742400840000,61.217,61.268,61.208,61.258,0.5879999995231628],[1742400900000,61.247,61.267,61.197,61.237,0.4560000002384186],[1742400960000,61.238,61.238,61.187,61.227,0.531000018119812],[1742401020000,61.197,61.237,61.187,61.208,0.5400000214576721],[1742401080000,61.217,61.248,61.178,61.247,0.5099999904632568],[1742401140000,61.268,61.288,61.227,61.247,0.41100001335144043],[1742401200000,61.247,61.247,61.197,61.218,0.18000000715255737],[1742401260000,61.228,61.287,61.218,61.287,0.4350000023841858],[1742401320000,61.288,61.378,61.278,61.377,0.593999981880188],[1742401380000,61.388,61.478,61.387,61.448,0.8700000047683716],[1742401440000,61.418,61.427,61.307,61.347,0.3930000066757202],[1742401500000,61.357,61.387,61.327,61.328,0.47699999809265137],[1742401560000,61.337,61.407,61.337,61.397,0.29100000858306885],[1742401620000,61.417,61.457,61.417,61.438,0.24899999797344208],[1742401680000,61.438,61.438,61.387,61.418,0.4259999990463257],[1742401740000,61.397,61.397,61.337,61.337,0.31200000643730164],[1742401800000,61.338,61.368,61.337,61.357,0.3840000033378601],[1742401860000,61.357,61.368,61.307,61.328,0.5580000281333923],[1742401920000,61.307,61.377,61.307,61.347,0.36000001430511475],[1742401980000,61.348,61.367,61.297,61.297,0.32100000977516174],[1742402040000,61.298,61.338,61.297,61.338,0.19499999284744263],[1742402100000,61.358,61.377,61.348,61.357,0.33000001311302185],[1742402160000,61.377,61.408,61.367,61.368,0.4020000100135803],[1742402220000,61.368,61.368,61.338,61.368,0.23999999463558197],[1742402280000,61.367,61.398,61.367,61.387,0.22499999403953552],[1742402340000,61.397,61.437,61.378,61.397,0.6660000085830688],[1742402400000,61.378,61.408,61.347,61.398,0.3959999978542328],[1742402460000,61.407,61.437,61.387,61.387,0.5070000290870667],[1742402520000,61.417,61.438,61.388,61.427,0.41100001335144043],[1742402580000,61.437,61.448,61.427,61.437,0.23399999737739563],[1742402640000,61.427,61.447,61.387,61.447,0.36899998784065247],[1742402700000,61.457,61.457,61.417,61.428,0.3840000033378601],[1742402760000,61.437,61.478,61.437,61.457,0.5220000147819519],[1742402820000,61.468,61.487,61.457,61.457,0.8489999771118164],[1742402880000,61.457,61.477,61.427,61.448,0.6209999918937683],[1742402940000,61.458,61.468,61.437,61.447,0.4169999957084656],[1742403000000,61.457,61.457,61.427,61.428,0.21899999678134918],[1742403060000,61.428,61.438,61.367,61.407,0.41100001335144043],[1742403120000,61.397,61.428,61.387,61.407,0.6660000085830688],[1742403180000,61.437,61.497,61.408,61.497,0.5249999761581421],[1742403240000,61.487,61.517,61.477,61.498,0.5040000081062317],[1742403300000,61.497,61.497,61.418,61.418,0.5070000290870667],[1742403360000,61.418,61.447,61.397,61.397,0.49799999594688416],[1742403420000,61.387,61.388,61.337,61.368,0.5249999761581421],[1742403480000,61.377,61.397,61.337,61.397,0.597000002861023],[1742403540000,61.397,61.407,61.347,61.378,0.531000018119812],[1742403600000,61.347,61.407,61.337,61.378,0.4169999957084656],[1742403660000,61.387,61.398,61.367,61.367,0.25200000405311584],[1742403720000,61.377,61.398,61.287,61.317,0.47699999809265137],[1742403780000,61.308,61.327,61.247,61.307,0.296999990940094],[1742403840000,61.317,61.358,61.287,61.338,0.4650000035762787],[1742403900000,61.337,61.358,61.187,61.187,0.6629999876022339],[1742403960000,61.187,61.348,61.177,61.348,0.6510000228881836],[1742404020000,61.327,61.337,61.237,61.237,0.49799999594688416],[1742404080000,61.238,61.287,61.177,61.217,0.7080000042915344],[1742404140000,61.217,61.217,61.118,61.167,0.3630000054836273],[1742404200000,61.177,61.208,61.147,61.177,0.453000009059906],[1742404260000,61.178,61.198,61.177,61.187,0.20999999344348907],[1742404320000,61.188,61.208,61.107,61.137,0.5789999961853027],[1742404380000,61.107,61.118,61.097,61.097,0.21899999678134918],[1742404440000,61.098,61.098,61.007,61.017,0.47699999809265137],[1742404500000,61.017,61.018,60.977,60.997,0.44699999690055847],[1742404560000,60.997,61.038,60.977,60.997,0.3479999899864197],[1742404620000,60.997,61.017,60.977,60.988,0.36899998784065247],[1742404680000,61.018,61.048,60.977,61.017,0.515999972820282],[1742404740000,61.018,61.097,61.017,61.057,0.492000013589859],[1742404800000,61.057,61.067,61.037,61.057,0.33000001311302185],[1742404860000,61.077,61.108,61.038,61.088,0.5879999995231628],[1742404920000,61.088,61.108,61.038,61.038,0.32100000977516174],[1742404980000,61.038,61.078,61.028,61.037,0.257999986410141],[1742405040000,60.978,61.048,60.977,61.017,0.6840000152587891],[1742405100000,61.018,61.018,60.917,60.947,0.4169999957084656],[1742405160000,60.978,61.078,60.947,61.038,0.6299999952316284],[1742405220000,61.068,61.088,61.047,61.088,0.27300000190734863],[1742405280000,61.068,61.087,61.037,61.068,0.36899998784065247],[1742405340000,61.078,61.087,61.007,61.007,0.3240000009536743],[1742405400000,61.028,61.028,60.958,61.018,0.44699999690055847],[1742405460000,60.958,61.018,60.957,60.957,0.5130000114440918],[1742405520000,60.958,60.988,60.917,60.917,0.6359999775886536],[1742405580000,60.917,60.967,60.917,60.938,0.3149999976158142],[1742405640000,60.947,60.968,60.927,60.957,0.1860000044107437],[1742405700000,60.968,61.007,60.947,61.007,0.5099999904632568],[1742405760000,61.018,61.037,60.987,61.018,0.257999986410141],[1742405820000,61.048,61.058,61.017,61.037,0.3240000009536743],[1742405880000,61.027,61.048,60.957,60.987,0.32100000977516174],[1742405940000,60.987,61.038,60.987,61.027,0.19200000166893005],[1742406000000,61.017,61.108,60.987,61.058,0.4050000011920929],[1742406060000,61.057,61.097,61.047,61.067,0.46799999475479126],[1742406120000,61.087,61.087,61.057,61.067,0.20100000500679016],[1742406180000,61.067,61.167,61.067,61.167,0.3840000033378601],[1742406240000,61.177,61.188,60.927,60.927,0.7319999933242798],[1742406300000,60.928,61.018,60.927,60.997,0.5609999895095825],[1742406360000,60.898,60.997,60.898,60.977,0.6029999852180481],[1742406420000,60.978,60.998,60.907,60.988,0.45899999141693115],[1742406480000,61.007,61.027,60.987,60.987,0.4440000057220459],[1742406540000,60.987,60.997,60.907,60.997,0.3959999978542328],[1742406600000,61.008,61.098,60.998,61.078,0.6269999742507935],[1742406660000,61.058,61.128,61.057,61.118,0.4259999990463257],[1742406720000,61.127,61.127,61.067,61.068,0.3540000021457672],[1742406780000,61.067,61.108,61.037,61.067,0.3149999976158142],[1742406840000,61.088,61.348,61.088,61.187,1.590000033378601],[1742406900000,61.128,61.187,61.087,61.108,0.3059999942779541],[1742406960000,61.088,61.107,60.997,61.077,0.3930000066757202],[1742407020000,61.107,61.158,61.097,61.128,0.19499999284744263],[1742407080000,61.147,61.187,61.107,61.147,0.4020000100135803],[1742407140000,61.177,61.177,61.117,61.147,0.3059999942779541],[1742407200000,61.147,61.447,60.537,61.307,2.5260000228881836],[1742407260000,61.498,61.538,61.148,61.308,0.8339999914169312],[1742407320000,61.317,61.317,61.147,61.298,0.3059999942779541],[1742407380000,61.298,61.417,61.187,61.187,0.531000018119812],[1742407440000,61.248,61.438,61.187,61.318,0.5370000004768372],[1742407500000,61.318,61.318,61.057,61.057,0.31200000643730164],[1742407560000,61.058,61.168,61.057,61.118,0.4169999957084656],[1742407620000,61.117,61.197,61.057,61.147,0.3720000088214874],[1742407680000,61.157,61.218,61.047,61.077,0.5370000004768372],[1742407740000,61.077,61.188,61.047,61.178,0.296999990940094],[1742407800000,61.187,61.317,61.187,61.317,0.5099999904632568],[1742407860000,61.327,61.428,61.307,61.327,0.6600000262260437],[1742407920000,61.367,61.407,61.327,61.407,0.4860000014305115],[1742407980000,61.407,61.448,61.247,61.247,0.593999981880188],[1742408040000,61.307,61.368,61.307,61.368,0.4259999990463257],[1742408100000,61.307,61.397,61.307,61.348,0.5879999995231628],[1742408160000,61.387,61.487,61.347,61.437,0.47699999809265137],[1742408220000,61.438,61.438,61.347,61.348,0.4740000069141388],[1742408280000,61.367,61.378,61.307,61.368,0.36899998784065247],[1742408340000,61.327,61.428,61.307,61.308,0.5249999761581421],[1742408400000,61.337,61.508,61.337,61.338,0.7319999933242798],[1742408460000,61.338,61.428,61.337,61.398,0.47699999809265137],[1742408520000,61.418,61.517,61.367,61.517,0.6299999952316284],[1742408580000,61.457,61.577,61.457,61.467,0.609000027179718],[1742408640000,61.467,61.588,61.407,61.407,0.492000013589859],[1742408700000,61.437,61.548,61.407,61.408,0.46799999475479126],[1742408760000,61.497,61.528,61.407,61.408,0.492000013589859],[1742408820000,61.468,61.508,61.407,61.407,0.5099999904632568],[1742408880000,61.408,61.468,61.238,61.238,0.5640000104904175],[1742408940000,61.237,61.317,61.237,61.298,0.23399999737739563],[1742409000000,61.307,61.448,61.307,61.387,0.5849999785423279],[1742409060000,61.388,61.567,61.388,61.457,0.7110000252723694],[1742409120000,61.458,61.678,61.458,61.668,0.43799999356269836],[1742409180000,61.677,61.678,61.497,61.517,0.824999988079071],[1742409240000,61.517,61.578,61.477,61.578,0.4410000145435333],[1742409300000,61.577,61.648,61.487,61.577,0.4560000002384186],[1742409360000,61.588,61.637,61.577,61.578,0.5429999828338623],[1742409420000,61.577,61.638,61.488,61.618,0.597000002861023],[1742409480000,61.558,61.588,61.377,61.447,0.7080000042915344],[1742409540000,61.447,61.447,61.347,61.377,0.6779999732971191],[1742409600000,61.377,61.398,61.297,61.297,0.4620000123977661],[1742409660000,61.298,61.487,61.247,61.407,0.8100000023841858],[1742409720000,61.407,61.578,61.407,61.487,0.3269999921321869],[1742409780000,61.507,61.587,61.428,61.587,0.30000001192092896],[1742409840000,61.587,61.667,61.577,61.607,0.6420000195503235],[1742409900000,61.607,61.677,61.588,61.588,0.5099999904632568],[1742409960000,61.577,61.577,61.487,61.487,0.3479999899864197],[1742410020000,61.487,61.578,61.487,61.577,0.31200000643730164],[1742410080000,61.577,61.658,61.577,61.578,0.4350000023841858],[1742410140000,61.577,61.638,61.577,61.577,0.41999998688697815],[1742410200000,61.577,61.657,61.497,61.498,0.597000002861023],[1742410260000,61.528,61.658,61.497,61.658,0.6570000052452087],[1742410320000,61.668,61.797,61.647,61.787,0.7739999890327454],[1742410380000,61.807,61.958,61.797,61.958,0.6209999918937683],[1742410440000,61.977,61.998,61.797,61.847,0.6420000195503235],[1742410500000,61.857,61.967,61.817,61.937,0.6299999952316284],[1742410560000,61.937,61.988,61.817,61.817,0.6240000128746033],[1742410620000,61.818,62.038,61.817,61.997,0.7680000066757202],[1742410680000,62.007,62.008,61.867,61.867,0.902999997138977],[1742410740000,61.867,61.977,61.867,61.968,0.5789999961853027],[1742410800000,61.958,62.088,61.947,62.087,0.7350000143051147],[1742410860000,62.077,62.078,61.997,61.997,0.8610000014305115],[1742410920000,62.048,62.088,61.977,61.978,0.9089999794960022],[1742410980000,61.977,62.027,61.977,62.008,0.47699999809265137],[1742411040000,62.038,62.148,61.987,62.078,0.7409999966621399],[1742411100000,62.067,62.147,61.987,62.098,0.5400000214576721],[1742411160000,62.057,62.148,62.057,62.148,0.453000009059906],[1742411220000,62.147,62.237,62.137,62.217,0.44699999690055847],[1742411280000,62.238,62.318,62.197,62.317,0.5849999785423279],[1742411340000,62.288,62.357,62.277,62.308,0.8999999761581421],[1742411400000,62.307,62.378,62.277,62.297,1.1549999713897705],[1742411460000,62.297,62.308,62.137,62.138,0.7979999780654907],[1742411520000,62.137,62.188,62.067,62.147,0.9179999828338623],[1742411580000,62.157,62.157,62.067,62.068,0.8700000047683716],[1742411640000,62.078,62.208,62.077,62.208,0.8040000200271606],[1742411700000,62.198,62.258,62.057,62.197,0.824999988079071],[1742411760000,62.187,62.277,62.137,62.137,0.9539999961853027],[1742411820000,62.137,62.178,62.057,62.167,0.6389999985694885],[1742411880000,62.067,62.128,62.027,62.028,0.8100000023841858],[1742411940000,62.017,62.087,61.987,62.037,0.8130000233650208],[1742412000000,62.007,62.058,61.907,61.908,0.7229999899864197],[1742412060000,61.867,61.957,61.807,61.807,0.5070000290870667],[1742412120000,61.807,61.838,61.747,61.757,0.38100001215934753],[1742412180000,61.757,61.757,61.627,61.718,0.6060000061988831],[1742412240000,61.707,61.868,61.697,61.847,0.414000004529953],[1742412300000,61.848,61.848,61.628,61.718,0.4830000102519989],[1742412360000,61.718,61.718,61.597,61.597,0.6539999842643738],[1742412420000,61.598,61.598,61.407,61.438,0.6150000095367432],[1742412480000,61.427,61.467,61.157,61.187,0.7979999780654907],[1742412540000,61.188,61.318,61.158,61.278,0.9959999918937683],[1742412600000,61.277,61.358,61.237,61.317,0.9900000095367432],[1742412660000,61.317,61.377,61.257,61.317,0.753000020980835],[1742412720000,61.327,61.498,61.327,61.437,0.9150000214576721],[1742412780000,61.497,61.598,61.497,61.588,1.0499999523162842],[1742412840000,61.617,61.617,61.347,61.377,0.8190000057220459],[1742412900000,61.348,61.418,61.258,61.327,0.9599999785423279],[1742412960000,61.327,61.468,61.308,61.417,1.0260000228881836],[1742413020000,61.418,61.537,61.417,61.528,0.7260000109672546],[1742413080000,61.548,61.657,61.497,61.618,0.8579999804496765],[1742413140000,61.618,61.688,61.587,61.677,1.0770000219345093],[1742413200000,61.647,61.797,61.647,61.687,0.7829999923706055],[1742413260000,61.727,61.858,61.697,61.828,0.9570000171661377],[1742413320000,61.827,61.847,61.767,61.797,0.8399999737739563],[1742413380000,61.788,61.838,61.787,61.807,1.0499999523162842],[1742413440000,61.817,61.938,61.817,61.887,0.9419999718666077],[1742413500000,61.898,61.908,61.757,61.758,2.319000005722046],[1742413560000,61.757,61.787,61.647,61.728,2.4179999828338623],[1742413620000,61.728,61.788,61.727,61.738,2.388000011444092],[1742413680000,61.728,61.748,61.487,61.658,1.9290000200271606],[1742413740000,61.657,61.728,61.507,61.668,1.4850000143051147],[1742413800000,61.667,61.667,61.437,61.488,3.7260000705718994],[1742413860000,61.487,61.497,61.367,61.437,2.052000045776367],[1742413920000,61.467,61.508,61.407,61.448,1.9739999771118164],[1742413980000,61.428,61.558,61.407,61.508,1.4279999732971191],[1742414040000,61.507,61.538,61.437,61.497,2.055000066757202],[1742414100000,61.497,61.497,61.357,61.387,2.013000011444092],[1742414160000,61.398,61.407,61.318,61.397,1.6829999685287476],[1742414220000,61.387,61.438,61.377,61.417,1.9259999990463257],[1742414280000,61.427,61.447,61.377,61.397,1.2269999980926514],[1742414340000,61.407,61.438,61.308,61.337,1.9140000343322754]]