[[1742391000000,562.806,563.046,562.476,562.797,5.843999862670898],[1742391060000,562.806,562.927,562.327,562.396,5.915999889373779],[1742391120000,562.356,562.947,562.306,562.817,5.5320000648498535],[1742391180000,562.816,563.207,562.636,563.066,5.388000011444092],[1742391240000,563.056,563.057,562.466,562.567,5.21999979019165],[1742391300000,562.557,562.766,562.526,562.547,5.23199987411499],[1742391360000,562.557,562.676,562.116,562.446,6.228000164031982],[1742391420000,562.446,562.457,562.136,562.237,5.892000198364258],[1742391480000,562.247,562.757,562.156,562.726,5.184000015258789],[1742391540000,562.736,562.897,562.497,562.726,5.460000038146973],[1742391600000,562.737,562.887,562.476,562.596,5.26800012588501],[1742391660000,562.596,562.646,562.216,562.297,5.676000118255615],[1742391720000,562.307,562.317,561.706,561.846,5.627999782562256],[1742391780000,561.836,561.917,561.636,561.797,5.375999927520752],[1742391840000,561.787,561.957,561.606,561.886,5.328000068664551],[1742391900000,561.887,562.306,561.836,562.087,5.435999870300293],[1742391960000,562.106,563.057,562.087,562.977,4.668000221252441],[1742392020000,562.987,563.327,562.906,563.256,5.676000118255615],[1742392080000,563.237,563.517,563.136,563.167,5.039999961853027],[1742392140000,563.166,563.276,563.027,563.206,4.559999942779541],[1742392200000,563.226,563.406,563.126,563.127,4.835999965667725],[1742392260000,563.126,563.297,563.027,563.296,4.716000080108643],[1742392320000,563.287,563.526,563.086,563.437,4.619999885559082],[1742392380000,563.467,563.807,563.446,563.707,3.7799999713897705],[1742392440000,563.716,564.316,563.696,564.187,4.788000106811523],[1742392500000,564.206,564.326,564.087,564.246,4.308000087738037],[1742392560000,564.267,564.397,564.236,564.347,3.5160000324249268],[1742392620000,564.357,564.407,564.146,564.266,3.815999984741211],[1742392680000,564.256,564.297,563.956,564.097,3.7679998874664307],[1742392740000,564.106,564.176,563.876,563.937,4.007999897003174],[1742392800000,563.927,564.257,563.926,564.156,4.139999866485596],[1742392860000,564.176,564.487,564.106,564.436,4.019999980926514],[1742392920000,564.436,564.546,564.366,564.406,4.331999778747559],[1742392980000,564.397,564.526,564.346,564.427,4.271999835968018],[1742393040000,564.426,564.657,564.416,564.517,4.48799991607666],[1742393100000,564.517,564.787,564.456,564.646,3.815999984741211],[1742393160000,564.647,564.917,564.627,564.916,3.671999931335449],[1742393220000,564.917,565.216,564.917,565.046,3.359999895095825],[1742393280000,565.047,565.047,564.687,564.906,4.116000175476074],[1742393340000,564.907,565.346,564.876,565.256,3.7320001125335693],[1742393400000,565.246,565.286,565.066,565.126,3.563999891281128],[1742393460000,565.127,565.187,564.817,565.136,3.4079999923706055],[1742393520000,565.147,565.197,564.756,564.787,3.75600004196167],[1742393580000,564.797,565.017,564.707,564.726,3.371999979019165],[1742393640000,564.736,564.887,564.566,564.876,4.127999782562256],[1742393700000,564.866,564.997,564.796,564.926,3.3359999656677246],[1742393760000,564.956,565.057,564.596,564.797,3.7920000553131104],[1742393820000,564.816,564.897,564.606,564.766,3.9719998836517334],[1742393880000,564.776,564.916,564.666,564.717,3.996000051498413],[1742393940000,564.716,565.067,564.626,565.056,3.563999891281128],[1742394000000,565.067,565.187,564.896,565.107,3.3959999084472656],[1742394060000,565.096,565.147,564.786,564.917,3.1679999828338623],[1742394120000,564.896,565.047,564.767,564.956,3.059999942779541],[1742394180000,564.966,565.096,564.906,564.987,3.0480000972747803],[1742394240000,564.977,565.007,564.846,564.887,3.119999885559082],[1742394300000,564.896,564.967,564.666,564.937,3.624000072479248],[1742394360000,564.927,565.027,564.636,564.787,3.684000015258789],[1742394420000,564.766,564.806,564.516,564.696,3.4560000896453857],[1742394480000,564.717,564.746,564.526,564.676,3.9719998836517334],[1742394540000,564.686,564.797,564.386,564.467,3.371999979019165],[1742394600000,564.457,564.656,564.287,564.557,4.056000232696533],[1742394660000,564.567,564.786,564.517,564.566,3.4679999351501465],[1742394720000,564.576,564.837,564.486,564.717,3.563999891281128],[1742394780000,564.707,564.767,564.536,564.707,2.8559999465942383],[1742394840000,564.717,564.737,564.476,564.577,2.747999906539917],[1742394900000,564.587,564.766,564.316,564.416,3.1679999828338623],[1742394960000,564.436,564.607,564.356,564.526,2.7960000038146973],[1742395020000,564.537,564.677,564.436,564.587,3.0840001106262207],[1742395080000,564.577,564.736,564.367,564.387,3.552000045776367],[1742395140000,564.387,564.486,564.276,564.386,3.072000026702881],[1742395200000,564.387,564.537,564.346,564.366,2.7960000038146973],[1742395260000,564.377,564.496,564.066,564.087,2.7839999198913574],[1742395320000,564.086,564.226,563.876,564.037,4.380000114440918],[1742395380000,564.036,564.146,563.836,564.046,3.4200000762939453],[1742395440000,564.047,564.057,563.707,563.937,3.5160000324249268],[1742395500000,563.936,563.956,563.726,563.866,3.5759999752044678],[1742395560000,563.847,563.847,563.557,563.747,3.3959999084472656],[1742395620000,563.747,563.987,563.676,563.967,3.0360000133514404],[1742395680000,563.977,564.147,563.826,563.997,3.5759999752044678],[1742395740000,563.996,564.187,563.936,564.087,2.7119998931884766],[1742395800000,564.107,564.117,563.846,563.987,2.9639999866485596],[1742395860000,563.977,564.017,563.866,563.907,2.447999954223633],[1742395920000,563.916,563.916,563.486,563.667,3.624000072479248],[1742395980000,563.667,563.717,563.536,563.537,3.2279999256134033],[1742396040000,563.556,563.697,563.397,563.526,3.9600000381469727],[1742396100000,563.536,563.577,563.336,563.436,4.0320000648498535],[1742396160000,563.436,563.566,563.286,563.516,3.01200008392334],[1742396220000,563.516,563.756,563.496,563.686,2.98799991607666],[1742396280000,563.677,563.767,563.597,563.667,2.568000078201294],[1742396340000,563.657,563.657,563.337,563.466,3.1440000534057617],[1742396400000,563.486,563.617,563.326,563.596,3.240000009536743],[1742396460000,563.587,563.847,563.547,563.826,2.687999963760376],[1742396520000,563.817,563.936,563.736,563.887,2.9760000705718994],[1742396580000,563.866,563.917,563.796,563.896,3.1080000400543213],[1742396640000,563.897,563.966,563.817,563.887,2.196000099182129],[1742396700000,563.886,563.977,563.767,563.887,2.9040000438690186],[1742396760000,563.857,564.106,563.796,564.097,2.9639999866485596],[1742396820000,564.106,564.246,564.046,564.226,2.880000114440918],[1742396880000,564.236,564.347,564.096,564.247,3.2279999256134033],[1742396940000,564.237,564.547,564.226,564.526,2.507999897003174],[1742397000000,564.516,564.597,564.436,564.497,2.9040000438690186],[1742397060000,564.487,564.727,564.487,564.646,2.196000099182129],[1742397120000,564.647,564.736,564.436,564.467,2.135999917984009],[1742397180000,564.466,564.637,564.427,564.516,2.25600004196167],[1742397240000,564.527,564.687,564.517,564.576,1.5720000267028809],[1742397300000,564.586,564.656,564.506,564.526,1.968000054359436],[1742397360000,564.537,564.537,564.186,564.276,2.5439999103546143],[1742397420000,564.237,564.237,563.886,563.916,3.0239999294281006],[1742397480000,563.927,563.947,563.766,563.866,3.2160000801086426],[1742397540000,563.856,563.856,563.696,563.726,2.196000099182129],[1742397600000,563.716,563.946,563.557,563.927,2.5920000076293945],[1742397660000,563.937,564.356,563.926,564.317,2.9040000438690186],[1742397720000,564.316,564.566,564.286,564.487,2.7239999771118164],[1742397780000,564.467,564.577,564.396,564.407,2.1600000858306885],[1742397840000,564.436,564.467,564.307,564.316,2.7119998931884766],[1742397900000,564.316,564.487,564.096,564.477,2.927999973297119],[1742397960000,564.476,564.747,564.476,564.566,2.6640000343322754],[1742398020000,564.547,564.637,564.466,564.516,2.6519999504089355],[1742398080000,564.497,564.537,564.336,564.457,2.4119999408721924],[1742398140000,564.457,564.607,564.376,564.567,2.375999927520752],[1742398200000,564.566,564.657,564.416,564.427,2.496000051498413],[1742398260000,564.416,564.586,564.327,564.576,2.8320000171661377],[1742398320000,564.587,564.806,564.587,564.676,2.184000015258789],[1742398380000,564.677,564.887,564.666,564.846,1.812000036239624],[1742398440000,564.877,564.917,564.697,564.746,1.9559999704360962],[1742398500000,564.757,564.806,564.596,564.596,2.24399995803833],[1742398560000,564.587,564.697,564.567,564.626,2.8440001010894775],[1742398620000,564.626,564.737,564.566,564.637,2.447999954223633],[1742398680000,564.626,564.936,564.616,564.917,2.7239999771118164],[1742398740000,564.927,564.996,564.766,564.847,2.328000068664551],[1742398800000,564.817,564.987,564.796,564.956,2.436000108718872],[1742398860000,564.967,565.017,564.906,564.977,2.303999900817871],[1742398920000,564.977,565.217,564.947,565.087,2.447999954223633],[1742398980000,565.096,565.157,565.056,565.087,1.6319999694824219],[1742399040000,565.086,565.157,565.017,565.107,1.2719999551773071],[1742399100000,565.116,565.227,565.016,565.207,2.2920000553131104],[1742399160000,565.226,565.256,564.966,565.026,2.135999917984009],[1742399220000,565.037,565.197,565.026,565.077,1.7280000448226929],[1742399280000,565.077,565.197,565.026,565.137,1.3559999465942383],[1742399340000,565.137,565.447,565.126,565.426,1.4520000219345093],[1742399400000,565.437,565.786,565.426,565.746,2.819999933242798],[1742399460000,565.756,565.887,565.656,565.726,2.9040000438690186],[1742399520000,565.727,566.047,565.706,566.006,2.5439999103546143],[1742399580000,566.006,566.137,565.976,566.056,2.4240000247955322],[1742399640000,566.067,566.277,565.966,565.997,2.927999973297119],[1742399700000,565.997,566.027,565.787,565.906,3.0840001106262207],[1742399760000,565.916,566.047,565.836,565.886,2.375999927520752],[1742399820000,565.886,565.907,565.616,565.767,3.059999942779541],[1742399880000,565.777,565.777,565.497,565.607,2.6040000915527344],[1742399940000,565.596,565.777,565.546,565.757,2.2320001125335693],[1742400000000,565.766,565.937,565.626,565.626,2.940000057220459],[1742400060000,565.616,565.726,565.576,565.676,2.927999973297119],[1742400120000,565.686,565.866,565.656,565.747,2.0999999046325684],[1742400180000,565.737,565.836,565.716,565.757,2.0280001163482666],[1742400240000,565.727,565.837,565.676,565.727,2.3519999980926514],[1742400300000,565.746,565.947,565.676,565.926,2.507999897003174],[1742400360000,565.937,565.977,565.846,565.947,1.8600000143051147],[1742400420000,565.956,566.147,565.956,566.146,1.9320000410079956],[1742400480000,566.136,566.187,566.077,566.107,1.7999999523162842],[1742400540000,566.106,566.106,565.746,565.816,2.8559999465942383],[1742400600000,565.796,565.917,565.596,565.626,3.4079999923706055],[1742400660000,565.626,565.827,565.626,565.666,2.3399999141693115],[1742400720000,565.666,565.696,565.497,565.507,3.119999885559082],[1742400780000,565.517,565.527,565.286,565.316,2.2920000553131104],[1742400840000,565.296,565.367,565.167,565.306,2.6519999504089355],[1742400900000,565.316,565.347,565.167,565.317,2.5920000076293945],[1742400960000,565.316,565.327,565.107,565.147,2.1480000019073486],[1742401020000,565.136,565.167,565.066,565.126,2.003999948501587],[1742401080000,565.137,565.286,565.046,565.276,1.9320000410079956],[1742401140000,565.266,565.346,565.166,565.226,2.003999948501587],[1742401200000,565.197,565.206,565.026,565.206,2.315999984741211],[1742401260000,565.207,565.207,565.046,565.147,2.196000099182129],[1742401320000,565.156,565.396,565.116,565.366,2.4839999675750732],[1742401380000,565.377,565.517,565.376,565.476,1.715999960899353],[1742401440000,565.476,565.477,565.096,565.237,2.303999900817871],[1742401500000,565.246,565.417,565.157,565.167,2.135999917984009],[1742401560000,565.177,565.257,565.076,565.207,1.343999981880188],[1742401620000,565.217,565.387,565.196,565.336,1.5240000486373901],[1742401680000,565.337,565.406,565.286,565.377,1.7280000448226929],[1742401740000,565.366,565.627,565.286,565.506,1.8359999656677246],[1742401800000,565.527,565.636,565.326,565.336,2.24399995803833],[1742401860000,565.327,565.407,565.156,565.207,2.880000114440918],[1742401920000,565.207,565.227,565.076,565.156,2.388000011444092],[1742401980000,565.177,565.206,564.996,565.017,2.364000082015991],[1742402040000,565.027,565.247,564.907,565.237,2.7960000038146973],[1742402100000,565.227,565.307,565.166,565.217,2.375999927520752],[1742402160000,565.197,565.246,565.017,565.076,2.184000015258789],[1742402220000,565.066,565.066,564.916,565.007,2.25600004196167],[1742402280000,565.006,565.116,564.976,565.106,1.7999999523162842],[1742402340000,565.077,565.247,565.036,565.046,1.7280000448226929],[1742402400000,565.046,565.046,564.856,564.997,2.0999999046325684],[1742402460000,564.987,565.097,564.977,565.036,1.5720000267028809],[1742402520000,565.046,565.127,564.986,565.067,1.5119999647140503],[1742402580000,565.076,565.097,564.906,564.906,1.5240000486373901],[1742402640000,564.926,565.077,564.867,565.067,1.559999942779541],[1742402700000,565.066,565.127,564.897,564.947,1.3799999952316284],[1742402760000,564.956,565.086,564.886,565.037,1.1039999723434448],[1742402820000,565.026,565.156,564.977,564.996,1.5959999561309814],[1742402880000,564.966,565.037,564.896,564.967,1.7879999876022339],[1742402940000,564.956,565.016,564.926,564.956,1.3200000524520874],[1742403000000,564.967,565.077,564.936,565.017,1.7280000448226929],[1742403060000,565.027,565.036,564.766,564.887,1.6440000534057617],[1742403120000,564.886,565.047,564.826,565.007,1.6319999694824219],[1742403180000,565.007,565.277,564.976,565.277,2.0880000591278076],[1742403240000,565.226,565.387,565.176,565.367,1.8960000276565552],[1742403300000,565.356,565.366,565.196,565.256,1.8480000495910645],[1742403360000,565.257,565.257,564.946,564.977,1.7400000095367432],[1742403420000,564.956,564.956,564.656,564.787,3.01200008392334],[1742403480000,564.796,564.866,564.647,564.847,2.315999984741211],[1742403540000,564.837,564.957,564.786,564.937,1.968000054359436],[1742403600000,564.936,565.126,564.797,565.126,2.2200000286102295],[1742403660000,565.116,565.147,564.947,565.017,1.5119999647140503],[1742403720000,565.006,565.006,564.556,564.597,2.6760001182556152],[1742403780000,564.577,564.646,564.517,564.597,2.7839999198913574],[1742403840000,564.587,564.706,564.586,564.706,1.7039999961853027],[1742403900000,564.706,564.806,564.387,564.406,2.4000000953674316],[1742403960000,564.396,564.567,564.216,564.526,2.7839999198913574],[1742404020000,564.526,564.537,564.286,564.347,2.315999984741211],[1742404080000,564.336,564.337,564.086,564.206,2.615999937057495],[1742404140000,564.217,564.257,564.027,564.176,2.628000020980835],[1742404200000,564.177,564.237,564.116,564.157,2.4719998836517334],[1742404260000,564.186,564.267,564.126,564.166,2.2920000553131104],[1742404320000,564.117,564.276,563.816,563.937,2.4240000247955322],[1742404380000,563.947,563.967,563.776,563.796,2.8919999599456787],[1742404440000,563.777,563.777,563.546,563.657,3.2160000801086426],[1742404500000,563.617,563.706,563.527,563.606,2.7239999771118164],[1742404560000,563.596,563.626,563.266,563.466,2.9159998893737793],[1742404620000,563.487,563.577,563.436,563.517,2.111999988555908],[1742404680000,563.517,563.677,563.466,563.647,2.507999897003174],[1742404740000,563.637,563.877,563.616,563.726,3.2039999961853027],[1742404800000,563.717,563.797,563.607,563.757,2.052000045776367],[1742404860000,563.756,563.876,563.666,563.756,2.7720000743865967],[1742404920000,563.746,563.947,563.706,563.747,2.4600000381469727],[1742404980000,563.747,563.827,563.626,563.766,2.0880000591278076],[1742405040000,563.756,563.767,563.606,563.657,1.9800000190734863],[1742405100000,563.657,563.717,563.397,563.397,2.063999891281128],[1742405160000,563.397,563.567,563.296,563.557,2.4600000381469727],[1742405220000,563.557,563.656,563.526,563.637,1.8480000495910645],[1742405280000,563.636,563.687,563.506,563.537,2.003999948501587],[1742405340000,563.526,563.616,563.286,563.336,2.315999984741211],[1742405400000,563.356,563.406,563.056,563.187,3.696000099182129],[1742405460000,563.177,563.186,563.016,563.067,2.7360000610351562],[1742405520000,563.066,563.207,562.876,563.146,3.2039999961853027],[1742405580000,563.146,563.416,563.106,563.337,3.3480000495910645],[1742405640000,563.327,563.457,563.266,563.376,2.8440001010894775],[1742405700000,563.377,563.587,563.336,563.576,2.375999927520752],[1742405760000,563.597,563.807,563.546,563.756,2.6760001182556152],[1742405820000,563.756,563.947,563.746,563.856,2.7720000743865967],[1742405880000,563.856,564.007,563.846,563.847,2.315999984741211],[1742405940000,563.847,564.167,563.836,564.127,1.9919999837875366],[1742406000000,564.127,564.176,563.956,564.086,2.555999994277954],[1742406060000,564.086,564.177,564.016,564.096,2.388000011444092],[1742406120000,564.097,564.227,564.056,564.106,2.196000099182129],[1742406180000,564.116,564.166,563.877,563.946,2.4600000381469727],[1742406240000,563.916,564.017,563.526,563.586,3.3959999084472656],[1742406300000,563.587,563.717,563.397,563.446,3.5160000324249268],[1742406360000,563.456,563.467,563.136,563.187,2.7239999771118164],[1742406420000,563.177,563.207,562.997,563.157,3.2160000801086426],[1742406480000,563.167,563.217,562.796,562.826,3.4200000762939453],[1742406540000,562.827,562.947,562.686,562.936,3.3480000495910645],[1742406600000,562.946,563.277,562.896,563.216,2.9159998893737793],[1742406660000,563.207,563.477,563.176,563.466,2.4240000247955322],[1742406720000,563.476,563.497,563.156,563.186,2.9639999866485596],[1742406780000,563.187,563.227,562.947,563.117,3.072000026702881],[1742406840000,563.117,563.377,563.046,563.367,2.4600000381469727],[1742406900000,563.357,563.407,563.177,563.207,2.615999937057495],[1742406960000,563.217,563.416,563.196,563.396,1.7999999523162842],[1742407020000,563.397,563.497,563.267,563.387,2.0759999752044678],[1742407080000,563.297,563.446,563.227,563.257,1.656000018119812],[1742407140000,563.257,563.437,563.076,563.176,1.656000018119812],[1742407200000,563.176,564.926,562.736,564.847,4.380000114440918],[1742407260000,564.846,565.027,564.056,564.196,5.808000087738037],[1742407320000,564.207,564.317,563.946,564.247,5.519999980926514],[1742407380000,564.246,564.947,564.096,564.237,6.624000072479248],[1742407440000,564.236,564.457,563.796,564.357,6],[1742407500000,564.377,564.417,563.396,563.577,6.300000190734863],[1742407560000,563.577,563.667,563.276,563.396,5.460000038146973],[1742407620000,563.437,564.327,563.397,564.276,5.616000175476074],[1742407680000,564.307,564.457,564.236,564.316,4.48799991607666],[1742407740000,564.307,564.687,564.296,564.536,4.932000160217285],[1742407800000,564.537,565.086,564.507,565.007,4.631999969482422],[1742407860000,564.986,565.407,564.966,565.086,5.064000129699707],[1742407920000,565.097,565.416,564.916,565.406,4.8480000495910645],[1742407980000,565.396,565.596,564.907,564.946,4.980000019073486],[1742408040000,564.946,565.417,564.857,565.147,4.427999973297119],[1742408100000,565.127,565.576,565.127,565.337,4.283999919891357],[1742408160000,565.337,565.847,565.296,565.607,4.619999885559082],[1742408220000,565.626,565.647,565.226,565.346,5.099999904632568],[1742408280000,565.357,565.517,565.216,565.326,3.996000051498413],[1742408340000,565.326,565.547,565.166,565.177,4.51200008392334],[1742408400000,565.146,565.337,564.856,564.877,4.751999855041504],[1742408460000,564.887,565.047,564.796,564.846,4.703999996185303],[1742408520000,564.857,565.227,564.676,565.227,4.9679999351501465],[1742408580000,565.206,565.367,564.956,565.317,3.6600000858306885],[1742408640000,565.327,565.427,565.056,565.067,3.359999895095825],[1742408700000,565.037,565.346,564.936,564.976,4.296000003814697],[1742408760000,564.967,565.197,564.666,564.906,4.51200008392334],[1742408820000,564.887,565.217,564.826,564.957,3.2880001068115234],[1742408880000,564.946,564.956,564.366,564.386,3.9119999408721924],[1742408940000,564.346,564.607,564.346,564.587,4.007999897003174],[1742409000000,564.597,565.357,564.556,565.187,5.25600004196167],[1742409060000,565.207,565.967,565.207,565.907,4.776000022888184],[1742409120000,565.866,566.556,565.866,566.477,5.171999931335449],[1742409180000,566.507,566.687,565.667,565.667,6.131999969482422],[1742409240000,565.657,566.137,565.477,565.926,5.579999923706055],[1742409300000,565.906,566.337,565.746,565.776,5.315999984741211],[1742409360000,565.796,566.297,565.716,565.947,4.703999996185303],[1742409420000,565.916,566.336,565.836,566.067,4.547999858856201],[1742409480000,566.066,566.177,565.376,565.687,5.111999988555908],[1742409540000,565.706,565.836,565.266,565.537,6.168000221252441],[1742409600000,565.507,565.766,565.186,565.276,6.059999942779541],[1742409660000,565.266,566.126,565.247,565.906,5.291999816894531],[1742409720000,565.896,566.497,565.577,566.176,5.843999862670898],[1742409780000,566.176,566.617,565.996,566.557,5.004000186920166],[1742409840000,566.577,567.186,566.486,566.926,6.084000110626221],[1742409900000,566.916,567.177,566.727,566.787,5.711999893188477],[1742409960000,566.796,566.857,566.406,566.726,6.047999858856201],[1742410020000,566.747,566.777,566.397,566.687,5.291999816894531],[1742410080000,566.716,567.007,566.656,566.777,5.1479997634887695],[1742410140000,566.777,567.106,566.546,566.567,5.23199987411499],[1742410200000,566.596,566.947,566.557,566.777,5.099999904632568],[1742410260000,566.787,566.937,566.496,566.907,4.547999858856201],[1742410320000,566.906,567.667,566.836,567.466,5.843999862670898],[1742410380000,567.446,568.127,567.367,568.037,5.952000141143799],[1742410440000,568.016,568.066,567.407,567.637,5.3520002365112305],[1742410500000,567.646,567.976,567.316,567.897,5.076000213623047],[1742410560000,567.916,568.276,567.817,568.207,5.544000148773193],[1742410620000,568.227,568.487,568.166,568.277,5.184000015258789],[1742410680000,568.286,568.486,567.877,568.077,4.811999797821045],[1742410740000,568.067,568.287,568.016,568.237,3.624000072479248],[1742410800000,568.237,568.667,568.136,568.667,4.980000019073486],[1742410860000,568.677,568.796,568.387,568.416,4.943999767303467],[1742410920000,568.406,568.737,568.317,568.556,5.159999847412109],[1742410980000,568.587,568.727,568.336,568.646,4.5],[1742411040000,568.656,568.996,568.456,568.846,4.464000225067139],[1742411100000,568.807,569.556,568.746,569.286,5.303999900817871],[1742411160000,569.327,569.516,569.256,569.456,4.176000118255615],[1742411220000,569.467,569.956,569.406,569.926,4.380000114440918],[1742411280000,569.907,570.346,569.766,570.197,5.004000186920166],[1742411340000,570.216,570.557,570.126,570.416,5.26800012588501],[1742411400000,570.396,570.917,570.347,570.497,5.723999977111816],[1742411460000,570.476,570.667,569.876,569.906,5.760000228881836],[1742411520000,569.906,570.126,569.376,569.787,6.251999855041504],[1742411580000,569.807,569.837,569.406,569.547,5.28000020980835],[1742411640000,569.566,570.047,569.416,570.017,4.619999885559082],[1742411700000,570.027,570.217,569.977,570.126,4.728000164031982],[1742411760000,570.126,570.337,569.746,569.876,4.619999885559082],[1742411820000,569.877,569.966,569.607,569.767,4.343999862670898],[1742411880000,569.766,570.176,569.287,569.287,5.136000156402588],[1742411940000,569.267,569.686,569.256,569.387,5.4120001792907715],[1742412000000,569.387,569.447,568.716,568.797,5.579999923706055],[1742412060000,568.806,568.917,568.477,568.786,5.760000228881836],[1742412120000,568.806,568.857,568.436,568.446,4.0920000076293945],[1742412180000,568.456,568.557,567.957,568.337,5.136000156402588],[1742412240000,568.336,568.537,568.166,568.427,5.0879998207092285],[1742412300000,568.437,568.637,567.996,568.126,4.800000190734863],[1742412360000,568.126,568.137,567.717,567.737,5.340000152587891],[1742412420000,567.746,567.766,567.076,567.276,6.131999969482422],[1742412480000,567.286,567.857,566.786,566.897,6.443999767303467],[1742412540000,566.877,567.227,566.566,567.197,6.263999938964844],[1742412600000,567.177,567.736,566.897,567.667,6.01200008392334],[1742412660000,567.676,567.986,567.336,567.416,5.892000198364258],[1742412720000,567.446,568.076,567.376,567.886,5.435999870300293],[1742412780000,567.886,568.297,567.886,568.267,4.656000137329102],[1742412840000,568.277,568.437,567.736,568.036,4.691999912261963],[1742412900000,568.067,568.107,567.276,567.316,6.168000221252441],[1742412960000,567.337,568.047,567.277,568.027,5.24399995803833],[1742413020000,568.017,568.287,567.927,568.286,4.835999965667725],[1742413080000,568.317,568.667,568.186,568.547,5.303999900817871],[1742413140000,568.526,568.676,568.187,568.357,5.760000228881836],[1742413200000,568.367,568.707,568.177,568.657,5.208000183105469],[1742413260000,568.657,569.056,568.596,568.796,5.076000213623047],[1742413320000,568.796,568.887,568.336,568.566,5.507999897003174],[1742413380000,568.557,568.777,568.456,568.587,4.607999801635742],[1742413440000,568.586,569.327,568.586,569.207,4.164000034332275],[1742413500000,569.187,569.346,569.026,569.086,4.547999858856201],[1742413560000,569.056,569.077,568.616,568.726,5.076000213623047],[1742413620000,568.696,568.866,568.597,568.717,4.51200008392334],[1742413680000,568.687,568.716,568.176,568.467,5.25600004196167],[1742413740000,568.466,568.607,568.117,568.447,4.260000228881836],[1742413800000,568.357,568.357,567.216,567.326,6.5279998779296875],[1742413860000,567.347,567.516,566.867,567.506,6.035999774932861],[1742413920000,567.496,567.616,567.156,567.217,5.760000228881836],[1742413980000,567.206,567.657,567.056,567.426,5.064000129699707],[1742414040000,567.407,567.746,567.156,567.567,6.072000026702881],[1742414100000,567.567,567.587,566.727,566.906,5.892000198364258],[1742414160000,566.887,567.057,566.687,566.997,4.331999778747559],[1742414220000,567.007,567.036,566.706,566.916,5.447999954223633],[1742414280000,566.926,567.066,566.676,566.727,4.007999897003174],[1742414340000,566.726,567.117,566.687,566.936,6.5279998779296875]]