[[1742371200000,6883.749,6953.749,6883.749,6918.749,0.3330000042915344],[1742371260000,6923.749,6923.749,6893.749,6893.749,0.15299999713897705],[1742371320000,6898.749,6903.749,6893.749,6898.749,0.1080000028014183],[1742371380000,6893.749,6898.749,6883.749,6883.749,0.13500000536441803],[1742371440000,6878.749,6883.749,6878.749,6878.749,0.07199999690055847],[1742371500000,6883.749,6883.749,6853.749,6853.749,0.12600000202655792],[1742371560000,6858.749,6868.749,6858.749,6863.749,0.0989999994635582],[1742371620000,6868.748,6873.749,6863.749,6868.749,0.07199999690055847],[1742371680000,6873.749,6878.749,6868.749,6878.749,0.1080000028014183],[1742371740000,6873.749,6888.749,6873.749,6888.749,0.08100000023841858],[1742371800000,6883.749,6893.749,6868.749,6868.749,0.18000000715255737],[1742371860000,6873.749,6873.749,6868.749,6868.749,0.0989999994635582],[1742371920000,6873.749,6878.749,6868.749,6868.749,0.11699999868869781],[1742371980000,6873.749,6873.749,6868.749,6873.749,0.04500000178813934],[1742372040000,6868.749,6878.749,6868.749,6873.749,0.13500000536441803],[1742372100000,6868.749,6873.749,6868.749,6868.749,0.04500000178813934],[1742372160000,6873.749,6878.749,6868.749,6878.749,0.05400000140070915],[1742372220000,6873.749,6878.749,6868.749,6868.749,0.17100000381469727],[1742372280000,6873.749,6873.749,6868.749,6873.749,0.06300000101327896],[1742372340000,6868.749,6878.749,6868.749,6878.749,0.14399999380111694],[1742372400000,6873.749,6873.749,6873.749,6873.749,0.008999999612569809],[1742372460000,6878.749,6883.749,6873.749,6878.749,0.08100000023841858],[1742372520000,6883.749,6883.749,6878.749,6883.749,0.08100000023841858],[1742372580000,6878.749,6888.749,6878.749,6888.749,0.13500000536441803],[1742372640000,6883.749,6888.749,6878.749,6878.749,0.14399999380111694],[1742372700000,6883.749,6883.749,6868.749,6873.749,0.16200000047683716],[1742372760000,6868.749,6873.749,6863.749,6868.749,0.16200000047683716],[1742372820000,6863.749,6868.749,6863.749,6863.749,0.09000000357627869],[1742372880000,6868.749,6873.749,6863.749,6868.749,0.12600000202655792],[1742372940000,6873.749,6878.749,6868.749,6878.749,0.15299999713897705],[1742373000000,6873.749,6883.749,6873.749,6878.749,0.1889999955892563],[1742373060000,6873.749,6878.749,6873.749,6878.749,0.017999999225139618],[1742373120000,6873.749,6883.749,6873.749,6878.749,0.027000000700354576],[1742373180000,6883.749,6883.749,6878.749,6878.749,0.017999999225139618],[1742373240000,6883.749,6893.749,6878.749,6888.749,0.12600000202655792],[1742373300000,6883.749,6893.749,6883.749,6883.749,0.17100000381469727],[1742373360000,6888.749,6893.749,6883.749,6893.749,0.1080000028014183],[1742373420000,6893.749,6893.749,6888.749,6893.749,0.0989999994635582],[1742373480000,6888.749,6893.749,6888.749,6888.749,0.07199999690055847],[1742373540000,6883.749,6888.749,6878.749,6878.749,0.16200000047683716],[1742373600000,6883.749,6888.749,6878.749,6878.749,0.1889999955892563],[1742373660000,6883.749,6883.749,6873.749,6878.749,0.24300000071525574],[1742373720000,6873.749,6878.749,6868.749,6868.749,0.1080000028014183],[1742373780000,6873.749,6873.749,6868.749,6873.749,0.04500000178813934],[1742373840000,6868.749,6873.749,6868.749,6873.749,0.027000000700354576],[1742373900000,6868.749,6873.749,6863.749,6863.749,0.09000000357627869],[1742373960000,6868.749,6873.749,6863.749,6868.749,0.1979999989271164],[1742374020000,6863.749,6873.749,6863.749,6868.749,0.1080000028014183],[1742374080000,6863.749,6868.749,6863.749,6868.749,0.017999999225139618],[1742374140000,6868.749,6868.749,6863.749,6868.749,0.04500000178813934],[1742374200000,6873.749,6873.749,6863.749,6868.749,0.05400000140070915],[1742374260000,6868.749,6868.749,6863.749,6868.749,0.08100000023841858],[1742374320000,6863.749,6868.749,6863.749,6863.749,0.08100000023841858],[1742374380000,6868.749,6868.749,6863.749,6863.749,0.1080000028014183],[1742374440000,6868.749,6868.749,6863.749,6863.749,0.07199999690055847],[1742374500000,6868.749,6868.749,6863.749,6868.749,0.04500000178813934],[1742374560000,6863.749,6868.749,6863.749,6868.749,0.035999998450279236],[1742374620000,6863.749,6873.749,6863.749,6868.749,0.12600000202655792],[1742374680000,6873.749,6873.749,6863.749,6863.749,0.0989999994635582],[1742374740000,6868.749,6868.749,6863.749,6863.749,0.12600000202655792],[1742374800000,6868.749,6868.749,6858.749,6858.749,0.12600000202655792],[1742374860000,6863.749,6863.749,6858.749,6858.749,0.05400000140070915],[1742374920000,6863.749,6863.749,6853.749,6853.749,0.23399999737739563],[1742374980000,6858.749,6858.749,6853.749,6853.749,0.09000000357627869],[1742375040000,6853.749,6858.749,6853.749,6853.749,0.027000000700354576],[1742375100000,6858.749,6863.749,6853.749,6858.749,0.15299999713897705],[1742375160000,6853.749,6863.749,6853.749,6863.749,0.15299999713897705],[1742375220000,6858.749,6863.749,6853.749,6858.749,0.13500000536441803],[1742375280000,6853.749,6863.749,6853.749,6863.749,0.13500000536441803],[1742375340000,6858.749,6863.749,6858.749,6858.749,0.027000000700354576],[1742375400000,6863.748,6863.749,6848.749,6853.749,0.2160000056028366],[1742375460000,6848.749,6863.749,6848.749,6853.749,0.12600000202655792],[1742375520000,6858.748,6858.749,6848.749,6848.749,0.17100000381469727],[1742375580000,6853.749,6853.749,6848.749,6848.749,0.07199999690055847],[1742375640000,6853.749,6853.749,6843.749,6843.749,0.15299999713897705],[1742375700000,6848.749,6848.749,6843.749,6848.749,0.05400000140070915],[1742375760000,6843.749,6848.749,6843.749,6843.749,0.09000000357627869],[1742375820000,6848.749,6848.749,6843.749,6843.749,0.04500000178813934],[1742375880000,6848.749,6848.749,6843.749,6848.749,0.11699999868869781],[1742375940000,6843.749,6848.749,6843.749,6848.749,0.24300000071525574],[1742376000000,6843.749,6848.749,6843.749,6843.749,0.06300000101327896],[1742376060000,6848.749,6848.749,6843.749,6848.749,0.035999998450279236],[1742376120000,6848.749,6848.749,6843.749,6848.749,0.11699999868869781],[1742376180000,6843.749,6848.749,6838.749,6843.749,0.0989999994635582],[1742376240000,6838.749,6848.749,6838.749,6838.749,0.12600000202655792],[1742376300000,6843.749,6843.749,6838.749,6838.749,0.15299999713897705],[1742376360000,6843.749,6848.749,6838.749,6843.749,0.11699999868869781],[1742376420000,6848.749,6848.749,6843.749,6848.749,0.09000000357627869],[1742376480000,6848.749,6853.749,6843.749,6848.749,0.14399999380111694],[1742376540000,6843.749,6848.749,6843.749,6848.749,0.11699999868869781],[1742376600000,6843.749,6848.749,6843.749,6848.749,0.035999998450279236],[1742376660000,6843.749,6848.749,6843.749,6843.749,0.07199999690055847],[1742376720000,6848.749,6853.749,6848.749,6853.749,0.0989999994635582],[1742376780000,6848.749,6848.749,6848.749,6848.749,0.008999999612569809],[1742376840000,6853.749,6858.749,6848.749,6848.749,0.11699999868869781],[1742376900000,6853.749,6853.749,6848.749,6848.749,0.035999998450279236],[1742376960000,6853.748,6853.749,6848.749,6853.749,0.035999998450279236],[1742377020000,6848.749,6853.749,6848.749,6853.749,0.05400000140070915],[1742377080000,6848.749,6858.749,6848.749,6858.749,0.14399999380111694],[1742377140000,6853.749,6863.749,6853.749,6858.749,0.11699999868869781],[1742377200000,6863.749,6863.749,6858.749,6858.749,0.027000000700354576],[1742377260000,6863.749,6863.749,6858.749,6858.749,0.035999998450279236],[1742377320000,6863.749,6868.749,6858.749,6858.749,0.07199999690055847],[1742377380000,6863.749,6868.749,6858.749,6868.749,0.07199999690055847],[1742377440000,6863.749,6868.749,6863.749,6863.749,0.06300000101327896],[1742377500000,6868.749,6873.749,6863.749,6873.749,0.2160000056028366],[1742377560000,6868.749,6878.749,6868.749,6878.749,0.09000000357627869],[1742377620000,6873.749,6873.749,6873.749,6873.749,0.008999999612569809],[1742377740000,6878.749,6878.749,6873.749,6878.749,0.027000000700354576],[1742377800000,6873.749,6878.749,6873.749,6878.749,0.1979999989271164],[1742377860000,6873.749,6888.749,6873.749,6888.749,0.07199999690055847],[1742377920000,6883.749,6888.749,6883.749,6883.749,0.05400000140070915],[1742377980000,6888.749,6888.749,6883.749,6888.749,0.06300000101327896],[1742378040000,6883.749,6888.749,6883.749,6883.749,0.027000000700354576],[1742378100000,6888.749,6888.749,6878.749,6883.749,0.09000000357627869],[1742378160000,6878.749,6888.749,6878.749,6883.749,0.035999998450279236],[1742378220000,6888.749,6888.749,6888.749,6888.749,0.008999999612569809],[1742378280000,6883.749,6888.749,6883.749,6883.749,0.05400000140070915],[1742378340000,6888.749,6888.749,6883.749,6883.749,0.017999999225139618],[1742378400000,6888.749,6888.749,6883.749,6883.749,0.04500000178813934],[1742378460000,6888.749,6893.749,6883.749,6893.749,0.09000000357627869],[1742378520000,6888.749,6898.749,6888.749,6898.749,0.07199999690055847],[1742378580000,6893.749,6903.749,6893.749,6903.749,0.06300000101327896],[1742378640000,6898.749,6908.749,6898.749,6908.749,0.14399999380111694],[1742378700000,6903.749,6908.749,6898.749,6903.749,0.13500000536441803],[1742378760000,6908.749,6913.749,6903.749,6913.749,0.09000000357627869],[1742378820000,6908.749,6913.749,6908.749,6908.749,0.04500000178813934],[1742378880000,6913.749,6913.749,6908.749,6913.749,0.035999998450279236],[1742378940000,6908.749,6913.749,6908.749,6908.749,0.027000000700354576],[1742379000000,6913.749,6913.749,6913.749,6913.749,0.017999999225139618],[1742379060000,6908.749,6913.749,6908.749,6913.749,0.017999999225139618],[1742379120000,6908.749,6913.749,6908.749,6913.749,0.017999999225139618],[1742379180000,6908.749,6913.749,6908.749,6908.749,0.027000000700354576],[1742379240000,6913.749,6913.749,6903.749,6908.749,0.07199999690055847],[1742379300000,6903.749,6908.749,6903.749,6903.749,0.0989999994635582],[1742379360000,6908.749,6908.749,6903.749,6903.749,0.1979999989271164],[1742379420000,6898.749,6903.749,6898.749,6898.749,0.15299999713897705],[1742379480000,6903.749,6903.749,6898.749,6903.749,0.027000000700354576],[1742379540000,6898.749,6913.749,6898.749,6908.749,0.1080000028014183],[1742379600000,6903.749,6913.749,6903.749,6908.749,0.16200000047683716],[1742379660000,6913.749,6913.749,6903.749,6908.749,0.2160000056028366],[1742379720000,6913.749,6913.749,6908.749,6913.749,0.0989999994635582],[1742379780000,6908.749,6918.749,6908.749,6918.749,0.16200000047683716],[1742379840000,6913.749,6918.749,6913.749,6913.749,0.08100000023841858],[1742379900000,6918.749,6923.749,6913.749,6918.749,0.14399999380111694],[1742379960000,6923.749,6923.749,6913.749,6913.749,0.07199999690055847],[1742380020000,6918.748,6918.749,6913.749,6918.749,0.07199999690055847],[1742380080000,6913.749,6923.749,6913.749,6923.749,0.017999999225139618],[1742380140000,6918.749,6918.749,6913.749,6913.749,0.04500000178813934],[1742380200000,6923.749,6923.749,6918.749,6918.749,0.017999999225139618],[1742380260000,6923.749,6923.749,6908.749,6913.749,0.06300000101327896],[1742380320000,6918.749,6923.749,6913.749,6923.749,0.11699999868869781],[1742380380000,6918.749,6918.749,6913.749,6918.749,0.07199999690055847],[1742380440000,6913.749,6923.749,6913.749,6918.749,0.08100000023841858],[1742380500000,6923.749,6923.749,6918.749,6918.749,0.017999999225139618],[1742380560000,6923.749,6923.749,6918.749,6918.749,0.14399999380111694],[1742380620000,6923.749,6928.749,6918.749,6928.749,0.15299999713897705],[1742380680000,6923.749,6933.749,6923.749,6928.749,0.0989999994635582],[1742380740000,6933.749,6933.749,6928.749,6933.749,0.05400000140070915],[1742380800000,6928.749,6933.749,6928.749,6928.749,0.08100000023841858],[1742380860000,6933.749,6938.749,6928.749,6938.749,0.11699999868869781],[1742380920000,6933.749,6943.749,6933.749,6938.749,0.12600000202655792],[1742380980000,6943.749,6943.749,6938.749,6938.749,0.017999999225139618],[1742381040000,6943.749,6943.749,6938.749,6943.749,0.05400000140070915],[1742381100000,6943.749,6948.749,6938.749,6938.749,0.06300000101327896],[1742381160000,6943.749,6943.749,6943.749,6943.749,0.008999999612569809],[1742381220000,6938.749,6943.749,6928.749,6928.749,0.08100000023841858],[1742381280000,6933.749,6933.749,6928.749,6933.749,0.06300000101327896],[1742381340000,6928.749,6933.749,6928.749,6933.749,0.18000000715255737],[1742381520000,6928.749,6933.749,6928.749,6933.749,0.035999998450279236],[1742381580000,6928.749,6933.749,6923.749,6923.749,0.09000000357627869],[1742381640000,6928.749,6928.749,6923.749,6923.749,0.07199999690055847],[1742381700000,6928.749,6928.749,6923.749,6923.749,0.09000000357627869],[1742381760000,6933.749,6933.749,6923.749,6923.749,0.14399999380111694],[1742381820000,6928.749,6928.749,6923.749,6928.749,0.05400000140070915],[1742381880000,6923.749,6928.749,6923.749,6928.749,0.035999998450279236],[1742381940000,6923.749,6928.749,6923.749,6923.749,0.04500000178813934],[1742382000000,6928.749,6928.749,6923.749,6923.749,0.035999998450279236],[1742382060000,6928.749,6928.749,6918.749,6923.749,0.07199999690055847],[1742382120000,6918.749,6923.749,6918.749,6918.749,0.027000000700354576],[1742382180000,6923.749,6923.749,6913.749,6918.749,0.09000000357627869],[1742382240000,6913.749,6913.749,6908.749,6908.749,0.18000000715255737],[1742382300000,6913.749,6913.749,6908.749,6913.749,0.0989999994635582],[1742382360000,6908.749,6913.749,6908.749,6908.749,0.27000001072883606],[1742382420000,6913.749,6923.749,6908.749,6913.749,0.15299999713897705],[1742382480000,6918.749,6918.749,6918.749,6918.749,0.008999999612569809],[1742382540000,6918.749,6918.749,6908.749,6908.749,0.08100000023841858],[1742382660000,6908.749,6918.749,6908.749,6913.749,0.04500000178813934],[1742382720000,6918.749,6918.749,6913.749,6918.749,0.04500000178813934],[1742382780000,6913.749,6918.749,6913.749,6918.749,0.08100000023841858],[1742382840000,6913.749,6913.749,6913.749,6913.749,0.008999999612569809],[1742383020000,6918.749,6918.749,6913.749,6918.749,0.04500000178813934],[1742383080000,6913.749,6918.749,6913.749,6918.749,0.05400000140070915],[1742383140000,6918.749,6918.749,6913.749,6913.749,0.04500000178813934],[1742383200000,6918.749,6918.749,6903.749,6908.749,0.24300000071525574],[1742383260000,6903.749,6908.749,6903.749,6908.749,0.017999999225139618],[1742383380000,6903.749,6903.749,6893.749,6903.749,0.08100000023841858],[1742383440000,6898.749,6903.749,6893.749,6893.749,0.06300000101327896],[1742383500000,6898.749,6903.749,6893.749,6898.749,0.09000000357627869],[1742383560000,6903.749,6903.749,6898.749,6898.749,0.04500000178813934],[1742383680000,6893.749,6898.749,6893.749,6893.749,0.08100000023841858],[1742383740000,6898.749,6898.749,6888.749,6893.749,0.17100000381469727],[1742383800000,6888.749,6893.749,6888.749,6893.749,0.035999998450279236],[1742383860000,6888.749,6893.749,6888.749,6888.749,0.027000000700354576],[1742383920000,6893.749,6893.749,6883.749,6883.749,0.08100000023841858],[1742383980000,6888.749,6888.749,6883.749,6883.749,0.017999999225139618],[1742384040000,6888.749,6888.749,6883.749,6888.749,0.027000000700354576],[1742384100000,6883.749,6888.749,6883.749,6883.749,0.0989999994635582],[1742384160000,6888.749,6888.749,6883.749,6888.749,0.07199999690055847],[1742384220000,6883.749,6893.749,6883.749,6888.749,0.27900001406669617],[1742384280000,6888.749,6898.749,6883.749,6898.749,0.2879999876022339],[1742384340000,6893.749,6898.749,6888.749,6893.749,0.1979999989271164],[1742384400000,6898.749,6898.749,6893.749,6893.749,0.04500000178813934],[1742384460000,6898.749,6898.749,6893.749,6893.749,0.035999998450279236],[1742384520000,6893.749,6898.749,6893.749,6898.749,0.05400000140070915],[1742384580000,6893.749,6903.749,6893.749,6903.749,0.1889999955892563],[1742384640000,6898.749,6903.749,6893.749,6898.749,0.12600000202655792],[1742384700000,6903.749,6903.749,6898.749,6903.749,0.08100000023841858],[1742384820000,6898.749,6898.749,6888.749,6888.749,0.18000000715255737],[1742384880000,6893.748,6893.749,6888.749,6893.749,0.1080000028014183],[1742384940000,6888.749,6888.749,6888.749,6888.749,0.008999999612569809],[1742385000000,6883.749,6888.749,6883.749,6883.749,0.027000000700354576],[1742385060000,6888.749,6888.749,6883.749,6888.749,0.12600000202655792],[1742385120000,6883.749,6888.749,6883.749,6888.749,0.09000000357627869],[1742385180000,6888.749,6888.749,6873.749,6878.749,0.0989999994635582],[1742385240000,6878.749,6878.749,6873.749,6873.749,0.017999999225139618],[1742385300000,6878.749,6878.749,6873.749,6878.749,0.11699999868869781],[1742385360000,6878.749,6878.749,6868.749,6873.749,0.13500000536441803],[1742385420000,6868.749,6873.749,6868.749,6868.749,0.15299999713897705],[1742385480000,6873.749,6873.749,6863.749,6868.749,0.24300000071525574],[1742385540000,6863.749,6868.749,6853.749,6853.749,0.0989999994635582],[1742385600000,6858.749,6868.749,6858.749,6863.749,0.12600000202655792],[1742385660000,6868.749,6868.749,6863.749,6863.749,0.017999999225139618],[1742385720000,6868.749,6868.749,6863.749,6868.749,0.3330000042915344],[1742385780000,6863.749,6868.749,6863.749,6863.749,0.11699999868869781],[1742385840000,6868.749,6868.749,6858.749,6863.749,0.11699999868869781],[1742385900000,6858.749,6863.749,6858.749,6863.749,0.1979999989271164],[1742385960000,6858.749,6863.749,6853.749,6853.749,0.12600000202655792],[1742386020000,6858.749,6858.749,6853.749,6853.749,0.09000000357627869],[1742386080000,6858.749,6858.749,6848.749,6848.749,0.05400000140070915],[1742386140000,6853.749,6863.749,6848.749,6863.749,0.11699999868869781],[1742386200000,6863.749,6863.749,6858.749,6858.749,0.05400000140070915],[1742386260000,6863.749,6868.749,6858.749,6863.749,0.18000000715255737],[1742386320000,6863.749,6863.749,6858.749,6863.749,0.11699999868869781],[1742386380000,6858.749,6858.749,6858.749,6858.749,0.008999999612569809],[1742386440000,6863.749,6863.749,6858.749,6858.749,0.017999999225139618],[1742386500000,6868.749,6868.749,6858.749,6858.749,0.0989999994635582],[1742386560000,6863.749,6863.749,6858.749,6863.749,0.1080000028014183],[1742386620000,6858.749,6868.749,6858.749,6868.749,0.07199999690055847],[1742386680000,6863.749,6868.749,6858.749,6858.749,0.1889999955892563],[1742386740000,6863.749,6863.749,6858.749,6858.749,0.18000000715255737],[1742386800000,6863.749,6863.749,6858.749,6858.749,0.0989999994635582],[1742386860000,6863.749,6863.749,6858.749,6858.749,0.09000000357627869],[1742386920000,6863.749,6863.749,6858.749,6858.749,0.035999998450279236],[1742386980000,6863.749,6863.749,6858.749,6858.749,0.06300000101327896],[1742387040000,6863.749,6863.749,6858.749,6863.749,0.11699999868869781],[1742387100000,6858.749,6863.749,6858.749,6858.749,0.09000000357627869],[1742387160000,6863.749,6863.749,6858.749,6858.749,0.16200000047683716],[1742387220000,6858.749,6858.749,6853.749,6858.749,0.04500000178813934],[1742387280000,6853.749,6858.749,6848.749,6853.749,0.04500000178813934],[1742387340000,6848.749,6853.749,6848.749,6853.749,0.035999998450279236],[1742387400000,6848.749,6853.749,6848.749,6848.749,0.08100000023841858],[1742387520000,6853.749,6853.749,6848.749,6853.749,0.04500000178813934],[1742387580000,6848.749,6853.749,6848.749,6848.749,0.027000000700354576],[1742387640000,6853.749,6853.749,6853.749,6853.749,0.008999999612569809],[1742387700000,6848.749,6853.749,6848.749,6853.749,0.035999998450279236],[1742387760000,6848.749,6853.749,6848.749,6853.749,0.05400000140070915],[1742387820000,6848.749,6853.749,6848.749,6848.749,0.07199999690055847],[1742387880000,6853.749,6853.749,6853.749,6853.749,0.008999999612569809],[1742387940000,6853.749,6853.749,6848.749,6848.749,0.017999999225139618],[1742388000000,6853.749,6853.749,6848.749,6853.749,0.06300000101327896],[1742388060000,6848.749,6858.749,6848.749,6853.749,0.07199999690055847],[1742388120000,6858.749,6858.749,6853.749,6858.749,0.1979999989271164],[1742388180000,6853.749,6858.749,6853.749,6853.749,0.09000000357627869],[1742388240000,6858.749,6858.749,6853.749,6858.749,0.13500000536441803],[1742388300000,6853.749,6863.749,6853.749,6863.749,0.09000000357627869],[1742388360000,6858.749,6863.749,6858.749,6863.749,0.017999999225139618],[1742388420000,6858.749,6863.749,6858.749,6863.749,0.14399999380111694],[1742388480000,6858.749,6863.749,6858.749,6858.749,0.027000000700354576],[1742388540000,6863.749,6863.749,6858.749,6858.749,0.15299999713897705],[1742388600000,6853.749,6858.749,6853.749,6853.749,0.06300000101327896],[1742388660000,6858.749,6863.749,6853.749,6863.749,0.07199999690055847],[1742388720000,6858.749,6863.749,6858.749,6858.749,0.04500000178813934],[1742388780000,6858.749,6858.749,6853.749,6858.749,0.027000000700354576],[1742388840000,6853.749,6853.749,6853.749,6853.749,0.008999999612569809],[1742388900000,6858.749,6858.749,6853.749,6858.749,0.15299999713897705],[1742388960000,6853.749,6858.749,6853.749,6853.749,0.16200000047683716],[1742389020000,6858.749,6858.749,6853.749,6858.749,0.04500000178813934],[1742389080000,6853.749,6863.749,6853.749,6858.749,0.0989999994635582],[1742389200000,6863.749,6873.749,6863.749,6863.749,0.14399999380111694],[1742389260000,6868.748,6868.749,6863.749,6863.749,0.0989999994635582],[1742389320000,6868.749,6868.749,6858.749,6863.749,0.12600000202655792],[1742389380000,6858.749,6863.749,6858.749,6863.749,0.06300000101327896],[1742389440000,6858.749,6863.749,6858.749,6863.749,0.1080000028014183],[1742389500000,6863.749,6863.749,6858.749,6863.749,0.06300000101327896],[1742389560000,6858.749,6863.749,6858.749,6858.749,0.14399999380111694],[1742389620000,6863.749,6863.749,6858.749,6863.749,0.027000000700354576],[1742389680000,6863.748,6863.749,6858.749,6858.749,0.07199999690055847],[1742389740000,6863.749,6863.749,6858.749,6863.749,0.04500000178813934],[1742389800000,6858.749,6863.749,6858.749,6858.749,0.04500000178813934],[1742389860000,6863.749,6883.749,6858.749,6883.749,0.04500000178813934],[1742389920000,6878.749,6883.749,6878.749,6883.749,0.017999999225139618],[1742389980000,6878.749,6883.749,6878.749,6878.749,0.027000000700354576],[1742390040000,6883.749,6883.749,6878.749,6878.749,0.07199999690055847],[1742390160000,6883.749,6883.749,6878.749,6883.749,0.13500000536441803],[1742390220000,6878.749,6883.749,6873.749,6878.749,0.06300000101327896],[1742390280000,6873.749,6878.749,6873.749,6873.749,0.04500000178813934],[1742390340000,6878.749,6883.749,6878.749,6878.749,0.04500000178813934],[1742390400000,6873.749,6888.749,6873.749,6888.749,0.2160000056028366],[1742390460000,6883.749,6883.749,6883.749,6883.749,0.017999999225139618],[1742390520000,6878.749,6883.749,6878.749,6878.749,0.08100000023841858],[1742390580000,6883.749,6883.749,6878.749,6878.749,0.017999999225139618],[1742390640000,6883.749,6883.749,6878.749,6878.749,0.035999998450279236],[1742390700000,6883.749,6883.749,6878.749,6878.749,0.04500000178813934],[1742390760000,6883.749,6883.749,6878.749,6878.749,0.09000000357627869],[1742390820000,6883.749,6883.749,6878.749,6878.749,0.017999999225139618],[1742390940000,6883.749,6883.749,6878.749,6883.749,0.06300000101327896],[1742391000000,6878.749,6883.749,6873.749,6873.749,0.11699999868869781],[1742391060000,6878.749,6878.749,6873.749,6873.749,0.017999999225139618],[1742391120000,6878.749,6878.749,6873.749,6878.749,0.07199999690055847],[1742391180000,6873.749,6883.749,6873.749,6883.749,0.1080000028014183],[1742391240000,6878.749,6883.749,6868.749,6873.749,0.22499999403953552],[1742391300000,6868.749,6873.749,6858.749,6858.749,0.1979999989271164],[1742391360000,6863.749,6868.749,6858.749,6868.749,0.23399999737739563],[1742391420000,6863.749,6863.749,6858.749,6863.749,0.12600000202655792],[1742391480000,6858.749,6863.749,6858.749,6863.749,0.05400000140070915],[1742391540000,6858.749,6858.749,6858.749,6858.749,0.008999999612569809],[1742391600000,6863.749,6863.749,6858.749,6858.749,0.035999998450279236],[1742391660000,6863.749,6863.749,6858.749,6863.749,0.04500000178813934],[1742391720000,6858.749,6873.749,6858.749,6868.749,0.12600000202655792],[1742391780000,6873.749,6873.749,6863.749,6863.749,0.1080000028014183],[1742391840000,6863.749,6863.749,6853.749,6858.749,0.0989999994635582],[1742391900000,6853.749,6858.749,6848.749,6853.749,0.05400000140070915],[1742391960000,6848.749,6853.749,6848.749,6853.749,0.1080000028014183],[1742392020000,6848.749,6853.749,6848.749,6853.749,0.0989999994635582],[1742392080000,6848.749,6853.749,6848.749,6853.749,0.035999998450279236],[1742392140000,6848.749,6853.749,6848.749,6853.749,0.06300000101327896],[1742392200000,6848.749,6853.749,6848.749,6848.749,0.0989999994635582],[1742392260000,6848.749,6848.749,6843.749,6848.749,0.05400000140070915],[1742392320000,6843.749,6848.749,6843.749,6848.749,0.15299999713897705],[1742392380000,6843.749,6848.749,6838.749,6843.749,0.1979999989271164],[1742392440000,6843.749,6853.749,6838.749,6848.749,0.1889999955892563],[1742392500000,6843.749,6848.749,6843.749,6843.749,0.05400000140070915],[1742392560000,6848.748,6858.749,6843.749,6858.749,0.17100000381469727],[1742392620000,6853.749,6858.749,6853.749,6853.749,0.08100000023841858],[1742392680000,6858.748,6863.749,6853.749,6858.749,0.18000000715255737],[1742392740000,6863.748,6863.749,6853.749,6858.749,0.13500000536441803],[1742392800000,6853.749,6863.749,6853.749,6863.749,0.05400000140070915],[1742392860000,6858.749,6858.749,6858.749,6858.749,0.008999999612569809],[1742392920000,6863.749,6868.749,6858.749,6863.749,0.1080000028014183],[1742392980000,6868.748,6868.749,6863.749,6863.749,0.04500000178813934],[1742393040000,6868.749,6868.749,6863.749,6868.749,0.05400000140070915],[1742393100000,6863.749,6868.749,6863.749,6863.749,0.027000000700354576],[1742393160000,6868.749,6868.749,6863.749,6868.749,0.027000000700354576],[1742393220000,6868.749,6873.749,6863.749,6873.749,0.12600000202655792],[1742393280000,6868.749,6873.749,6863.749,6868.749,0.08100000023841858],[1742393340000,6863.749,6873.749,6863.749,6873.749,0.11699999868869781],[1742393400000,6868.749,6873.749,6868.749,6873.749,0.07199999690055847],[1742393460000,6868.749,6873.749,6868.749,6873.749,0.09000000357627869],[1742393520000,6868.749,6873.749,6868.749,6868.749,0.12600000202655792],[1742393580000,6873.749,6873.749,6868.749,6868.749,0.11699999868869781],[1742393640000,6863.749,6863.749,6863.749,6863.749,0.008999999612569809],[1742393700000,6868.749,6868.749,6863.749,6868.749,0.11699999868869781],[1742393760000,6863.749,6868.749,6858.749,6863.749,0.11699999868869781],[1742393820000,6858.749,6863.749,6858.749,6863.749,0.017999999225139618],[1742393880000,6858.749,6863.749,6858.749,6858.749,0.15299999713897705],[1742393940000,6863.749,6863.749,6858.749,6858.749,0.13500000536441803],[1742394000000,6863.749,6863.749,6858.749,6863.749,0.06300000101327896],[1742394060000,6868.749,6868.749,6858.749,6863.749,0.12600000202655792],[1742394120000,6868.749,6873.749,6863.749,6873.749,0.07199999690055847],[1742394180000,6868.749,6873.749,6868.749,6868.749,0.17100000381469727],[1742394240000,6873.749,6873.749,6868.749,6868.749,0.18000000715255737],[1742394300000,6873.749,6873.749,6873.749,6873.749,0.008999999612569809],[1742394360000,6868.749,6873.749,6863.749,6868.749,0.1889999955892563],[1742394420000,6863.749,6868.749,6863.749,6868.749,0.09000000357627869],[1742394480000,6868.749,6868.749,6863.749,6863.749,0.11699999868869781],[1742394540000,6868.748,6868.749,6858.749,6858.749,0.2070000022649765],[1742394600000,6863.748,6863.749,6858.749,6858.749,0.14399999380111694],[1742394660000,6858.749,6868.749,6858.749,6863.749,0.12600000202655792],[1742394720000,6868.749,6868.749,6863.749,6868.749,0.04500000178813934],[1742394780000,6863.749,6873.749,6863.749,6873.749,0.13500000536441803],[1742394840000,6868.749,6873.749,6868.749,6868.749,0.1979999989271164],[1742394900000,6873.749,6873.749,6868.749,6873.749,0.23399999737739563],[1742395020000,6868.749,6868.749,6868.749,6868.749,0.008999999612569809],[1742395080000,6873.749,6873.749,6873.749,6873.749,0.008999999612569809],[1742395200000,6868.749,6873.749,6868.749,6868.749,0.04500000178813934],[1742395260000,6873.749,6873.749,6863.749,6868.749,0.24300000071525574],[1742395320000,6863.749,6868.749,6863.749,6868.749,0.14399999380111694],[1742395380000,6863.749,6868.749,6863.749,6868.749,0.08100000023841858],[1742395440000,6863.749,6868.749,6863.749,6868.749,0.16200000047683716],[1742395500000,6863.749,6868.749,6863.749,6868.749,0.035999998450279236],[1742395560000,6863.749,6863.749,6863.749,6863.749,0.008999999612569809],[1742395620000,6868.749,6868.749,6868.749,6868.749,0.008999999612569809],[1742395680000,6863.749,6868.749,6863.749,6868.749,0.08100000023841858],[1742395740000,6863.749,6863.749,6863.749,6863.749,0.008999999612569809],[1742395860000,6868.749,6868.749,6863.749,6863.749,0.017999999225139618],[1742395920000,6868.749,6868.749,6863.749,6868.749,0.0989999994635582],[1742395980000,6863.749,6868.749,6863.749,6863.749,0.07199999690055847],[1742396100000,6868.749,6868.749,6863.749,6863.749,0.017999999225139618],[1742396160000,6868.749,6873.749,6863.749,6863.749,0.11699999868869781],[1742396220000,6868.748,6868.749,6853.749,6868.749,0.22499999403953552],[1742396280000,6868.749,6868.749,6863.749,6863.749,0.017999999225139618],[1742396400000,6868.749,6868.749,6863.749,6863.749,0.18000000715255737],[1742396460000,6868.749,6873.749,6863.749,6873.749,0.14399999380111694],[1742396520000,6868.749,6873.749,6868.749,6873.749,0.1080000028014183],[1742396580000,6868.749,6873.749,6863.749,6863.749,0.05400000140070915],[1742396640000,6868.749,6868.749,6863.749,6863.749,0.06300000101327896],[1742396700000,6868.749,6868.749,6858.749,6868.749,0.25200000405311584],[1742396760000,6863.749,6868.749,6863.749,6863.749,0.027000000700354576],[1742396820000,6868.749,6873.749,6863.749,6873.749,0.13500000536441803],[1742396880000,6868.749,6873.749,6868.749,6868.749,0.0989999994635582],[1742396940000,6873.749,6878.749,6868.749,6878.749,0.13500000536441803],[1742397000000,6873.749,6878.749,6873.749,6873.749,0.17100000381469727],[1742397060000,6878.749,6878.749,6873.749,6873.749,0.035999998450279236],[1742397120000,6878.749,6878.749,6873.749,6878.749,0.11699999868869781],[1742397180000,6873.749,6878.749,6873.749,6878.749,0.07199999690055847],[1742397240000,6873.749,6883.749,6873.749,6878.749,0.09000000357627869],[1742397300000,6883.749,6883.749,6873.749,6873.749,0.11699999868869781],[1742397360000,6878.749,6878.749,6868.749,6873.749,0.12600000202655792],[1742397420000,6868.749,6873.749,6868.749,6873.749,0.09000000357627869],[1742397480000,6873.749,6878.749,6868.749,6868.749,0.14399999380111694],[1742397540000,6873.749,6873.749,6863.749,6868.749,0.1080000028014183],[1742397600000,6868.749,6873.749,6863.749,6868.749,0.18000000715255737],[1742397660000,6873.749,6873.749,6868.749,6873.749,0.14399999380111694],[1742397720000,6868.749,6873.749,6868.749,6868.749,0.04500000178813934],[1742397780000,6873.749,6873.749,6868.749,6868.749,0.0989999994635582],[1742397840000,6873.749,6873.749,6868.749,6873.749,0.04500000178813934],[1742397900000,6868.749,6873.749,6863.749,6863.749,0.07199999690055847],[1742397960000,6868.749,6873.749,6863.749,6863.749,0.12600000202655792],[1742398020000,6868.749,6868.749,6858.749,6858.749,0.2070000022649765],[1742398080000,6863.749,6863.749,6858.749,6858.749,0.027000000700354576],[1742398140000,6863.749,6863.749,6853.749,6858.749,0.1080000028014183],[1742398200000,6858.749,6858.749,6853.749,6858.749,0.08100000023841858],[1742398260000,6853.749,6858.749,6848.749,6853.749,0.16200000047683716],[1742398320000,6848.749,6853.749,6848.749,6853.749,0.05400000140070915],[1742398380000,6848.749,6853.749,6848.749,6848.749,0.06300000101327896],[1742398440000,6853.749,6853.749,6848.749,6853.749,0.06300000101327896],[1742398500000,6848.749,6853.749,6828.749,6833.749,0.1889999955892563],[1742398560000,6828.749,6833.749,6828.749,6833.749,0.1889999955892563],[1742398620000,6828.749,6828.749,6823.749,6823.749,0.1080000028014183],[1742398680000,6828.749,6828.749,6818.749,6823.749,0.09000000357627869],[1742398740000,6818.749,6828.748,6818.749,6828.748,0.06300000101327896],[1742398800000,6828.749,6833.749,6823.749,6828.749,0.14399999380111694],[1742398860000,6833.749,6833.749,6823.749,6823.749,0.1889999955892563],[1742398920000,6818.749,6833.749,6813.749,6828.749,0.23399999737739563],[1742398980000,6828.749,6828.749,6823.749,6823.749,0.0989999994635582],[1742399040000,6828.749,6828.749,6818.749,6823.749,0.09000000357627869],[1742399100000,6823.749,6833.749,6818.749,6828.749,0.17100000381469727],[1742399160000,6828.749,6828.749,6823.749,6828.749,0.07199999690055847],[1742399220000,6823.749,6833.749,6823.749,6833.749,0.13500000536441803],[1742399280000,6828.749,6833.749,6828.749,6828.749,0.09000000357627869],[1742399340000,6833.749,6838.749,6828.749,6833.749,0.05400000140070915],[1742399400000,6838.749,6838.749,6828.749,6833.749,0.15299999713897705],[1742399460000,6838.749,6838.749,6833.749,6833.749,0.09000000357627869],[1742399520000,6838.749,6838.749,6828.749,6828.749,0.05400000140070915],[1742399580000,6833.749,6833.749,6828.749,6828.749,0.017999999225139618],[1742399640000,6833.749,6833.749,6828.749,6833.749,0.027000000700354576],[1742399700000,6828.749,6828.749,6828.749,6828.749,0.008999999612569809],[1742399760000,6833.749,6833.749,6833.749,6833.749,0.008999999612569809],[1742399820000,6828.749,6833.749,6828.749,6833.749,0.035999998450279236],[1742399880000,6828.749,6833.749,6823.749,6823.749,0.1889999955892563],[1742399940000,6828.749,6828.749,6823.749,6828.749,0.09000000357627869],[1742400000000,6823.749,6828.749,6818.749,6823.749,0.15299999713897705],[1742400060000,6818.749,6828.749,6818.749,6818.749,0.1979999989271164],[1742400120000,6823.748,6828.749,6818.749,6828.749,0.12600000202655792],[1742400180000,6823.749,6828.749,6823.749,6823.749,0.15299999713897705],[1742400240000,6828.749,6828.749,6823.749,6823.749,0.04500000178813934],[1742400300000,6828.749,6828.749,6823.749,6828.749,0.04500000178813934],[1742400360000,6823.749,6828.749,6823.749,6828.749,0.09000000357627869],[1742400420000,6823.749,6833.749,6823.749,6833.749,0.13500000536441803],[1742400480000,6838.749,6838.749,6828.749,6833.749,0.09000000357627869],[1742400540000,6838.749,6838.749,6828.749,6828.749,0.16200000047683716],[1742400600000,6833.748,6833.749,6818.749,6818.749,0.1979999989271164],[1742400660000,6823.749,6823.749,6818.749,6818.749,0.035999998450279236],[1742400720000,6823.749,6823.749,6818.749,6818.749,0.09000000357627869],[1742400780000,6823.749,6823.749,6813.749,6818.749,0.11699999868869781],[1742400840000,6813.749,6818.749,6813.749,6813.749,0.12600000202655792],[1742400900000,6818.748,6818.749,6813.749,6813.749,0.23399999737739563],[1742401020000,6818.749,6823.749,6813.749,6823.749,0.09000000357627869],[1742401080000,6818.749,6823.749,6818.749,6823.749,0.027000000700354576],[1742401140000,6818.749,6828.749,6818.749,6828.749,0.1080000028014183],[1742401200000,6823.749,6828.749,6823.749,6828.749,0.17100000381469727],[1742401260000,6823.749,6838.749,6823.749,6838.749,0.07199999690055847],[1742401320000,6833.749,6838.749,6833.749,6833.749,0.05400000140070915],[1742401380000,6838.749,6838.749,6833.749,6838.749,0.04500000178813934],[1742401440000,6833.749,6833.749,6833.749,6833.749,0.008999999612569809],[1742401500000,6838.749,6848.749,6833.749,6843.749,0.14399999380111694],[1742401560000,6838.749,6848.749,6838.749,6848.749,0.1080000028014183],[1742401620000,6843.749,6853.749,6843.749,6853.749,0.07199999690055847],[1742401680000,6848.749,6853.749,6848.749,6853.749,0.1080000028014183],[1742401740000,6848.749,6853.749,6843.749,6843.749,0.2879999876022339]]