[[1742391000000,566.387,572.087,566.387,570.977,0.15839999914169312],[1742391060000,570.977,571.637,569.977,571.587,0.18060000240802765],[1742391120000,571.637,573.237,570.857,571.937,0.22020000219345093],[1742391180000,570.857,573.197,570.857,570.857,0.1451999992132187],[1742391240000,570.857,571.977,570.857,570.857,0.19380000233650208],[1742391300000,570.857,570.857,567.697,567.697,0.43560001254081726],[1742391360000,567.697,567.697,565.807,565.807,0.3564000129699707],[1742391420000,565.807,567.827,564.167,564.167,0.15839999914169312],[1742391480000,566.347,568.477,563.717,568.477,0.17159999907016754],[1742391540000,568.477,568.477,568.477,568.477,0.052799999713897705],[1742391600000,568.977,568.977,565.507,567.777,0.3917999863624573],[1742391660000,564.317,564.597,562.587,562.587,0.10559999942779541],[1742391720000,562.587,562.587,559.977,559.977,0.33000001311302185],[1742391780000,559.977,559.977,557.227,558.257,0.1542000025510788],[1742391840000,558.257,560.617,555.097,560.617,0.3917999863624573],[1742391900000,556.247,563.157,556.247,560.477,0.3431999981403351],[1742391960000,560.357,564.237,560.357,563.007,0.6467999815940857],[1742392020000,563.007,565.257,561.727,564.917,0.27810001373291016],[1742392080000,565.257,565.447,562.977,562.977,0.13680000603199005],[1742392140000,562.977,564.477,562.977,563.977,0.3959999978542328],[1742392200000,563.977,563.977,563.977,563.977,0.052799999713897705],[1742392260000,564.297,564.297,562.977,562.977,0.09239999949932098],[1742392320000,562.977,564.937,562.977,564.037,0.21299999952316284],[1742392380000,564.047,567.917,564.047,567.917,0.45509999990463257],[1742392440000,567.917,568.977,566.217,568.527,0.4620000123977661],[1742392500000,568.527,568.527,568.527,568.527,0.06599999964237213],[1742392560000,568.527,568.537,568.527,568.527,0.04859999939799309],[1742392620000,568.907,569.077,568.527,568.527,0.15839999914169312],[1742392680000,568.527,569.707,568.527,569.707,0.23340000212192535],[1742392740000,568.527,569.077,568.527,569.077,0.10559999942779541],[1742392800000,569.077,571.977,568.527,570.557,0.3125999867916107],[1742392860000,570.557,574.267,569.967,571.287,0.3084000051021576],[1742392920000,572.657,575.007,572.657,575.007,0.13199999928474426],[1742392980000,575.357,575.887,574.997,575.007,0.08910000324249268],[1742393040000,575.827,577.367,574.997,576.397,0.16830000281333923],[1742393100000,577.077,577.077,575.477,576.377,0.11460000276565552],[1742393160000,576.377,577.717,576.377,576.477,0.24240000545978546],[1742393220000,577.957,579.687,576.427,578.987,0.31439998745918274],[1742393280000,578.987,578.987,578.547,578.627,0.13199999928474426],[1742393340000,578.627,580.327,578.297,578.597,0.17159999907016754],[1742393400000,578.597,579.747,578.497,579.747,0.11879999935626984],[1742393460000,578.317,580.017,578.317,579.117,0.21119999885559082],[1742393520000,579.117,579.117,578.537,579.027,0.10559999942779541],[1742393580000,578.597,579.017,578.597,578.597,0.13199999928474426],[1742393640000,578.597,578.777,578.597,578.777,0.10559999942779541],[1742393700000,578.777,578.777,578.777,578.777,0.052799999713897705],[1742393760000,578.737,578.927,578.597,578.597,0.10559999942779541],[1742393820000,578.597,578.597,576.207,576.277,0.2070000022649765],[1742393880000,576.277,578.267,576.277,577.777,0.21119999885559082],[1742393940000,577.777,578.667,577.067,577.827,0.21119999885559082],[1742394000000,577.827,577.867,577.827,577.867,0.06599999964237213],[1742394060000,578.997,578.997,577.867,578.267,0.06599999964237213],[1742394120000,578.987,578.987,578.197,578.217,0.1979999989271164],[1742394180000,578.217,578.217,578.217,578.217,0.06599999964237213],[1742394240000,578.597,578.597,576.347,577.827,0.15000000596046448],[1742394300000,577.377,578.557,576.957,578.017,0.22920000553131104],[1742394360000,577.437,578.927,577.437,577.437,0.14100000262260437],[1742394420000,577.767,578.487,577.437,577.437,0.18479999899864197],[1742394480000,578.007,579.567,578.007,578.497,0.22020000219345093],[1742394540000,579.477,579.477,578.497,578.977,0.41819998621940613],[1742394600000,578.977,578.977,576.827,576.827,0.19380000233650208],[1742394660000,578.587,578.787,576.827,578.207,0.22439999878406525],[1742394720000,576.827,579.737,576.827,579.527,0.23340000212192535],[1742394780000,579.527,580.267,579.527,579.527,0.13199999928474426],[1742394840000,579.347,579.347,579.347,579.347,0.013199999928474426],[1742394900000,579.347,579.887,579.347,579.347,0.10559999942779541],[1742394960000,579.347,580.627,579.347,579.357,0.15839999914169312],[1742395020000,579.367,580.957,579.367,579.457,0.21209999918937683],[1742395080000,579.457,579.977,579.457,579.977,0.06599999964237213],[1742395140000,579.977,579.977,579.657,579.657,0.22439999878406525],[1742395200000,580.357,580.357,579.657,579.737,0.06599999964237213],[1742395260000,579.747,580.607,579.747,579.787,0.4092000126838684],[1742395320000,579.977,580.597,579.787,580.597,0.6995999813079834],[1742395380000,580.177,580.597,580.177,580.597,0.3959999978542328],[1742395440000,580.597,581.297,580.367,581.297,0.32580000162124634],[1742395500000,581.307,581.307,579.977,579.977,0.13199999928474426],[1742395560000,579.977,579.977,579.347,579.437,0.303600013256073],[1742395620000,579.437,579.447,579.347,579.447,0.1451999992132187],[1742395680000,580.277,580.717,580.277,580.717,0.10649999976158142],[1742395740000,579.977,580.487,579.977,579.977,0.11460000276565552],[1742395800000,579.977,580.867,579.807,580.317,0.1451999992132187],[1742395860000,580.607,580.797,580.607,580.797,0.06599999964237213],[1742395920000,580.797,580.797,579.427,579.427,0.2556000053882599],[1742395980000,579.967,580.847,579.427,579.427,0.07919999957084656],[1742396040000,579.427,580.747,579.427,580.137,0.1542000025510788],[1742396160000,580.137,580.697,580.137,580.377,0.11879999935626984],[1742396220000,580.377,580.477,579.427,580.477,0.11460000276565552],[1742396280000,580.677,581.157,580.677,580.877,0.10559999942779541],[1742396340000,580.877,580.917,580.877,580.917,0.1451999992132187],[1742396400000,580.917,580.917,580.377,580.507,0.11460000276565552],[1742396460000,580.507,581.067,580.507,581.067,0.09239999949932098],[1742396520000,581.067,581.067,580.387,580.607,0.11460000276565552],[1742396580000,580.937,580.937,580.767,580.767,0.026399999856948853],[1742396640000,580.987,582.017,580.987,582.017,0.09239999949932098],[1742396700000,582.177,582.817,582.177,582.587,0.22020000219345093],[1742396760000,582.257,582.767,582.257,582.257,0.17159999907016754],[1742396820000,583.327,583.437,582.497,582.497,0.06599999964237213],[1742396880000,583.647,583.647,582.637,582.977,0.09239999949932098],[1742396940000,582.977,584.477,582.647,584.477,0.2517000138759613],[1742397000000,584.287,584.727,584.287,584.517,0.09239999949932098],[1742397060000,584.287,585.017,584.157,584.327,0.18479999899864197],[1742397120000,584.327,584.777,584.277,584.777,0.1451999992132187],[1742397180000,584.777,585.127,584.777,584.917,0.07919999957084656],[1742397240000,584.917,585.177,584.157,585.177,0.09239999949932098],[1742397300000,585.097,585.297,584.157,584.477,0.18060000240802765],[1742397360000,583.937,584.787,583.397,583.397,0.3522000014781952],[1742397420000,583.397,583.517,583.397,583.517,0.11879999935626984],[1742397480000,583.517,583.517,583.167,583.167,0.09239999949932098],[1742397540000,583.367,583.457,583.167,583.437,0.2903999984264374],[1742397600000,583.277,584.097,583.277,584.097,0.22439999878406525],[1742397660000,584.337,584.827,584.097,584.417,0.11879999935626984],[1742397720000,584.417,585.177,584.417,585.147,0.17159999907016754],[1742397780000,585.147,585.877,585.017,585.017,0.19380000233650208],[1742397840000,585.017,585.017,584.047,584.047,0.06599999964237213],[1742397900000,584.107,584.107,584.047,584.047,0.03959999978542328],[1742397960000,584.147,584.147,584.147,584.147,0.06599999964237213],[1742398020000,585.057,585.057,584.147,584.147,0.052799999713897705],[1742398080000,584.147,584.147,584.047,584.057,0.1023000031709671],[1742398140000,584.057,584.657,584.057,584.657,0.06599999964237213],[1742398200000,584.657,584.657,584.657,584.657,0.026399999856948853],[1742398260000,584.657,584.657,584.047,584.047,0.10559999942779541],[1742398320000,584.047,584.637,584.047,584.167,0.17159999907016754],[1742398380000,584.047,585.617,584.047,585.617,0.15839999914169312],[1742398440000,585.447,585.447,585.437,585.437,0.09239999949932098],[1742398500000,585.437,585.437,585.017,585.017,0.10140000283718109],[1742398560000,585.467,585.467,585.017,585.017,0.026399999856948853],[1742398680000,585.047,585.927,585.047,585.707,0.10559999942779541],[1742398740000,586.027,586.387,585.737,585.737,0.1632000058889389],[1742398800000,586.067,586.337,585.737,586.057,0.11879999935626984],[1742398860000,586.367,586.367,585.997,586.057,0.052799999713897705],[1742398920000,586.297,586.907,586.297,586.467,0.1451999992132187],[1742398980000,586.467,586.467,586.467,586.467,0.013199999928474426],[1742399040000,586.627,586.947,586.627,586.947,0.06599999964237213],[1742399100000,586.947,586.987,586.907,586.917,0.1979999989271164],[1742399160000,586.917,587.037,586.917,587.037,0.13199999928474426],[1742399220000,587.067,587.457,586.917,587.227,0.2508000135421753],[1742399280000,587.227,587.907,586.917,586.917,0.07919999957084656],[1742399340000,586.917,587.637,586.917,587.607,0.11879999935626984],[1742399400000,587.977,588.617,587.607,588.547,0.2070000022649765],[1742399460000,587.837,588.797,587.607,588.377,0.18479999899864197],[1742399520000,588.377,588.697,588.377,588.587,0.07919999957084656],[1742399580000,588.977,588.977,588.407,588.687,0.13199999928474426],[1742399640000,588.687,588.837,588.377,588.377,0.1542000025510788],[1742399700000,588.377,588.407,588.377,588.407,0.026399999856948853],[1742399760000,588.647,588.647,588.377,588.377,0.06599999964237213],[1742399820000,588.627,588.627,588.167,588.227,0.18060000240802765],[1742399880000,588.167,588.757,588.007,588.447,0.17159999907016754],[1742399940000,588.277,588.887,588.007,588.807,0.2160000056028366],[1742400000000,588.977,589.317,588.907,588.977,0.11460000276565552],[1742400060000,589.077,589.077,588.227,588.917,0.1542000025510788],[1742400120000,588.767,588.767,588.767,588.767,0.013199999928474426],[1742400180000,588.007,588.497,586.907,587.327,0.16740000247955322],[1742400240000,587.587,588.007,586.797,586.797,0.21119999885559082],[1742400300000,586.797,586.877,586.797,586.877,0.07919999957084656],[1742400360000,586.877,586.877,586.167,586.167,0.17159999907016754],[1742400420000,586.167,586.577,586.167,586.167,0.3917999863624573],[1742400480000,587.097,587.097,586.167,586.167,0.06599999964237213],[1742400540000,586.427,586.427,586.167,586.167,0.07919999957084656],[1742400600000,586.237,586.237,586.167,586.167,0.13199999928474426],[1742400660000,586.587,587.227,586.587,586.587,0.27720001339912415],[1742400720000,586.587,587.177,586.587,586.587,0.04859999939799309],[1742400780000,586.177,586.247,586.177,586.237,0.06599999964237213],[1742400840000,586.177,587.177,586.177,586.177,0.18060000240802765],[1742400900000,586.177,586.177,585.087,585.327,0.303600013256073],[1742400960000,585.497,586.147,585.497,585.497,0.053700000047683716],[1742401020000,585.497,585.497,585.497,585.497,0.026399999856948853],[1742401080000,585.817,585.817,585.497,585.497,0.026399999856948853],[1742401140000,585.617,585.617,585.477,585.477,0.06599999964237213],[1742401200000,585.477,585.477,585.477,585.477,0.07919999957084656],[1742401260000,585.087,585.087,585.087,585.087,0.052799999713897705],[1742401320000,585.087,586.227,585.087,586.087,0.16740000247955322],[1742401380000,586.097,587.027,586.087,586.517,0.10649999976158142],[1742401440000,586.517,586.517,586.517,586.517,0.013199999928474426],[1742401500000,586.557,586.767,585.087,585.917,0.2070000022649765],[1742401560000,585.087,586.347,585.087,586.347,0.10559999942779541],[1742401620000,587.207,587.207,586.347,586.697,0.03959999978542328],[1742401680000,586.807,587.127,586.807,587.127,0.052799999713897705],[1742401740000,586.917,586.917,586.217,586.217,0.052799999713897705],[1742401860000,586.217,586.817,585.087,586.617,0.09239999949932098],[1742401920000,586.617,586.617,586.617,586.617,0.013199999928474426],[1742401980000,586.617,586.617,586.307,586.307,0.06599999964237213],[1742402040000,586.307,586.307,585.867,585.867,0.09239999949932098],[1742402100000,585.867,585.867,585.337,585.337,0.026399999856948853],[1742402160000,584.867,584.867,584.867,584.867,0.052799999713897705],[1742402220000,584.867,584.867,584.547,584.547,0.07919999957084656],[1742402280000,584.547,585.437,584.547,584.697,0.052799999713897705],[1742402340000,584.697,584.697,584.697,584.697,0.013199999928474426],[1742402400000,584.447,584.607,584.447,584.607,0.07919999957084656],[1742402460000,584.457,584.467,584.457,584.467,0.014100000262260437],[1742402520000,585.027,585.027,584.477,584.977,0.03959999978542328],[1742402580000,584.537,584.547,584.537,584.547,0.026399999856948853],[1742402640000,585.177,585.477,584.547,585.297,0.1542000025510788],[1742402700000,585.457,585.687,585.457,585.477,0.03959999978542328],[1742402760000,585.537,585.557,585.537,585.557,0.03959999978542328],[1742402820000,585.587,585.987,585.587,585.717,0.14100000262260437],[1742402880000,585.717,585.717,585.717,585.717,0.013199999928474426],[1742402940000,585.697,586.287,585.697,586.287,0.052799999713897705],[1742403000000,586.217,586.217,586.197,586.197,0.026399999856948853],[1742403060000,586.397,586.627,586.397,586.477,0.06599999964237213],[1742403120000,586.477,586.477,586.477,586.477,0.013199999928474426],[1742403180000,586.477,587.507,586.477,587.507,0.14100000262260437],[1742403240000,587.317,587.647,587.317,587.557,0.052799999713897705],[1742403300000,587.977,587.977,587.677,587.737,0.10559999942779541],[1742403360000,586.817,587.147,586.817,587.147,0.026399999856948853],[1742403420000,586.627,586.627,585.797,586.457,0.04050000011920929],[1742403480000,586.087,586.087,585.237,585.947,0.07919999957084656],[1742403600000,585.947,586.137,585.947,586.137,0.06599999964237213],[1742403660000,586.087,586.307,586.087,586.307,0.03959999978542328],[1742403720000,586.307,586.307,585.237,585.237,0.06599999964237213],[1742403780000,585.867,585.867,585.847,585.867,0.052799999713897705],[1742403900000,585.867,586.357,585.427,585.867,0.12780000269412994],[1742403960000,585.867,585.867,585.237,585.237,0.14100000262260437],[1742404080000,585.137,585.137,585.137,585.137,0.06599999964237213],[1742404140000,585.057,585.057,585.057,585.057,0.013199999928474426],[1742404200000,585.057,585.057,585.057,585.057,0.013199999928474426],[1742404260000,585.057,585.057,584.387,584.387,0.09239999949932098],[1742404320000,584.327,584.327,583.387,583.387,0.11460000276565552],[1742404380000,583.387,583.387,583.347,583.387,0.052799999713897705],[1742404440000,583.387,583.387,582.157,582.157,0.08820000290870667],[1742404680000,582.637,582.637,582.637,582.637,0.013199999928474426],[1742404740000,582.637,582.637,582.637,582.637,0.013199999928474426],[1742404800000,582.637,582.637,582.217,582.447,0.07500000298023224],[1742404860000,583.067,583.067,582.387,582.387,0.052799999713897705],[1742404920000,582.387,582.387,582.387,582.387,0.026399999856948853],[1742404980000,582.387,583.317,582.217,583.047,0.052799999713897705],[1742405100000,583.047,583.127,582.817,583.127,0.052799999713897705],[1742405160000,583.327,583.327,583.327,583.327,0.013199999928474426],[1742405280000,583.587,583.797,583.587,583.587,0.06599999964237213],[1742405340000,583.687,583.777,583.687,583.777,0.07919999957084656],[1742405400000,583.257,583.257,582.817,582.817,0.026399999856948853],[1742405460000,583.137,583.297,583.137,583.297,0.026399999856948853],[1742405520000,583.517,583.517,583.137,583.137,0.08399999886751175],[1742405580000,583.137,583.137,583.137,583.137,0.03959999978542328],[1742405640000,583.137,583.677,582.817,583.287,0.07919999957084656],[1742405700000,583.587,584.317,583.587,584.087,0.13199999928474426],[1742405760000,584.117,584.627,583.587,584.307,0.07919999957084656],[1742405820000,583.587,584.627,583.587,584.627,0.09239999949932098],[1742405880000,584.627,584.627,584.627,584.627,0.03959999978542328],[1742405940000,583.757,583.757,583.757,583.757,0.052799999713897705],[1742406120000,583.757,585.217,583.757,584.597,0.06599999964237213],[1742406180000,584.597,584.597,584.597,584.597,0.07919999957084656],[1742406240000,584.597,584.597,584.387,584.387,0.15839999914169312],[1742406300000,584.387,584.387,584.387,584.387,0.013199999928474426],[1742406360000,584.487,584.497,584.187,584.187,0.052799999713897705],[1742406420000,584.187,584.187,583.757,583.787,0.11460000276565552],[1742406480000,583.787,584.027,583.757,583.757,0.06599999964237213],[1742406540000,583.757,583.837,583.757,583.837,0.052799999713897705],[1742406600000,583.837,585.097,583.837,585.097,0.03959999978542328],[1742406660000,585.097,585.587,585.097,585.587,0.052799999713897705],[1742406720000,585.587,585.927,585.427,585.927,0.06599999964237213],[1742406780000,585.427,585.427,585.157,585.157,0.06599999964237213],[1742406840000,585.157,585.587,585.157,585.387,0.07500000298023224],[1742406900000,585.387,585.407,585.387,585.407,0.06599999964237213],[1742406960000,585.387,586.107,585.387,585.757,0.03959999978542328],[1742407020000,586.047,586.047,586.047,586.047,0.013199999928474426],[1742407080000,586.357,586.357,586.357,586.357,0.052799999713897705],[1742407140000,586.357,586.357,585.387,585.417,0.10559999942779541],[1742407200000,585.417,587.937,583.837,586.387,0.4320000112056732],[1742407260000,586.417,589.087,586.417,588.587,0.10559999942779541],[1742407320000,588.057,588.207,588.057,588.207,0.11879999935626984],[1742407380000,588.207,589.087,588.207,588.507,0.18060000240802765],[1742407440000,588.507,589.177,588.497,588.507,0.32670000195503235],[1742407500000,588.497,588.507,586.957,587.337,0.2603999972343445],[1742407560000,587.337,587.567,586.957,586.957,0.1103999987244606],[1742407620000,586.957,588.547,586.957,588.547,0.2070000022649765],[1742407680000,588.327,589.167,588.327,588.727,0.11879999935626984],[1742407740000,588.727,589.217,586.957,588.767,0.10559999942779541],[1742407800000,586.957,589.667,586.957,589.667,0.10649999976158142],[1742407860000,589.677,590.007,588.797,588.797,0.13259999454021454],[1742407920000,588.797,589.817,588.797,589.817,0.2508000135421753],[1742407980000,590.067,590.067,588.817,589.217,0.11879999935626984],[1742408040000,589.217,589.507,588.817,589.507,0.09239999949932098],[1742408100000,589.287,589.677,589.277,589.277,0.09239999949932098],[1742408160000,589.287,589.757,589.277,589.277,0.10559999942779541],[1742408220000,589.277,589.537,589.277,589.277,0.06599999964237213],[1742408280000,589.277,589.277,589.277,589.277,0.026399999856948853],[1742408340000,589.277,589.277,588.817,588.817,0.03959999978542328],[1742408400000,588.447,588.447,588.447,588.447,0.013199999928474426],[1742408460000,588.447,588.447,588.257,588.257,0.04859999939799309],[1742408520000,588.257,588.257,588.257,588.257,0.052799999713897705],[1742408580000,588.257,588.557,588.257,588.557,0.11879999935626984],[1742408640000,588.777,588.777,588.777,588.777,0.052799999713897705],[1742408700000,588.977,589.127,588.917,588.917,0.06599999964237213],[1742408760000,588.917,588.917,587.947,587.947,0.24240000545978546],[1742408820000,587.947,587.947,587.947,587.947,0.10559999942779541],[1742408880000,587.947,587.947,586.387,586.387,0.17219999432563782],[1742408940000,586.387,587.017,586.387,586.727,0.09239999949932098],[1742409000000,586.797,588.417,586.797,587.707,0.17249999940395355],[1742409060000,588.247,588.247,587.677,587.677,0.11969999969005585],[1742409120000,587.677,588.607,587.677,587.967,0.09239999949932098],[1742409180000,587.877,588.177,587.877,587.887,0.09809999912977219],[1742409240000,587.887,588.257,587.707,587.817,0.11460000276565552],[1742409300000,587.817,589.017,587.707,588.317,0.13199999928474426],[1742409360000,588.317,588.317,587.957,587.957,0.08879999816417694],[1742409420000,588.327,588.407,587.717,587.967,0.6119999885559082],[1742409480000,587.967,588.277,586.437,586.437,0.6611999869346619],[1742409540000,586.857,586.907,586.387,586.387,0.23340000212192535],[1742409600000,586.527,586.527,586.387,586.387,0.04439999908208847],[1742409660000,585.917,586.837,585.147,586.547,0.13680000603199005],[1742409720000,586.547,586.547,585.147,586.407,0.08399999886751175],[1742409780000,586.407,586.487,585.147,585.147,0.09239999949932098],[1742409840000,585.147,587.547,585.147,587.007,0.27300000190734863],[1742409900000,587.007,587.597,587.007,587.577,0.10559999942779541],[1742409960000,587.577,587.577,585.837,585.837,0.30149999260902405],[1742410020000,585.977,586.487,585.977,586.487,0.052799999713897705],[1742410080000,586.487,587.397,586.487,587.087,0.08820000290870667],[1742410140000,587.317,587.977,586.367,586.677,0.7968000173568726],[1742410200000,586.677,586.767,586.677,586.767,0.07919999957084656],[1742410260000,586.677,586.677,586.507,586.507,0.07500000298023224],[1742410320000,586.507,586.907,586.507,586.907,0.052799999713897705],[1742410380000,587.107,587.827,587.107,587.657,0.23759999871253967],[1742410440000,587.657,587.657,586.907,586.987,0.34380000829696655],[1742410500000,586.987,587.187,586.527,586.977,0.07079999893903732],[1742410560000,586.977,588.007,586.977,587.797,0.5418000221252441],[1742410620000,587.977,588.827,587.977,588.777,0.19920000433921814],[1742410680000,588.977,589.137,588.977,589.117,0.06599999964237213],[1742410740000,589.117,589.737,589.117,589.727,0.18569999933242798],[1742410800000,589.737,590.467,589.737,590.447,0.08100000023841858],[1742410860000,590.837,591.097,590.617,591.037,0.1370999962091446],[1742410920000,590.917,590.977,590.037,590.817,0.11129999905824661],[1742410980000,590.817,590.977,589.867,589.867,0.33480000495910645],[1742411040000,590.637,592.277,590.107,592.277,0.21119999885559082],[1742411100000,591.977,592.507,591.977,592.507,0.03959999978542328],[1742411160000,592.857,592.857,592.367,592.367,0.052799999713897705],[1742411220000,592.757,593.207,592.757,593.207,0.1451999992132187],[1742411280000,592.997,593.377,592.997,593.287,0.13199999928474426],[1742411340000,593.287,593.977,593.287,593.757,0.06599999964237213],[1742411400000,593.757,593.777,591.967,592.647,0.3125999867916107],[1742411460000,592.647,592.647,591.287,591.297,0.17880000174045563],[1742411520000,591.297,591.297,590.297,590.297,0.17219999432563782],[1742411580000,590.377,590.377,589.687,590.117,0.14579999446868896],[1742411640000,590.117,590.117,589.687,590.107,0.12780000269412994],[1742411700000,590.107,590.267,590.107,590.257,0.10649999976158142],[1742411760000,590.267,590.907,590.267,590.287,0.11550000309944153],[1742411820000,590.287,590.287,590.047,590.087,0.10559999942779541],[1742411880000,590.087,590.087,588.327,588.327,0.2345999926328659],[1742411940000,588.327,588.327,588.307,588.327,0.11969999969005585],[1742412000000,588.307,588.307,585.977,585.977,0.3264000117778778],[1742412060000,585.977,586.827,585.977,586.577,0.2639999985694885],[1742412120000,586.667,586.667,585.977,586.397,0.16740000247955322],[1742412180000,586.397,586.397,585.607,585.757,0.24300000071525574],[1742412240000,585.927,586.357,585.927,586.157,0.1542000025510788],[1742412300000,586.527,586.527,585.917,585.917,0.08820000290870667],[1742412360000,585.917,585.917,585.287,585.287,0.22499999403953552],[1742412420000,585.287,585.287,583.927,583.927,0.09719999879598618],[1742412480000,583.927,584.367,582.017,582.017,0.4187999963760376],[1742412540000,582.017,582.527,581.097,582.527,0.2513999938964844],[1742412600000,582.527,584.257,582.517,583.357,0.19380000233650208],[1742412660000,583.357,585.097,583.357,584.137,0.2070000022649765],[1742412720000,583.497,585.737,583.497,585.327,0.4487999975681305],[1742412780000,585.527,586.447,585.327,586.217,0.27390000224113464],[1742412840000,586.247,586.247,584.387,584.387,0.24719999730587006],[1742412900000,584.387,584.387,581.977,581.977,0.259799987077713],[1742412960000,582.317,583.797,582.317,583.797,0.1451999992132187],[1742413020000,584.477,584.977,582.677,584.977,0.17159999907016754],[1742413080000,584.777,585.467,584.777,585.237,0.06599999964237213],[1742413140000,585.237,586.137,585.237,585.867,0.18569999933242798],[1742413200000,585.867,586.687,585.847,586.087,0.1979999989271164],[1742413260000,585.847,587.167,585.847,587.167,0.3431999981403351],[1742413320000,587.177,587.767,587.177,587.297,0.18150000274181366],[1742413380000,587.297,588.257,587.297,588.257,0.1988999992609024],[1742413440000,588.277,589.227,588.257,588.517,0.28619998693466187],[1742413500000,588.797,588.947,588.597,588.807,0.18479999899864197],[1742413560000,588.807,588.807,587.177,587.577,0.25200000405311584],[1742413620000,587.367,588.017,587.177,588.017,0.15839999914169312],[1742413680000,587.787,587.787,587.177,587.177,0.13680000603199005],[1742413740000,587.557,587.657,587.387,587.387,0.04859999939799309],[1742413800000,587.387,587.387,587.177,587.207,0.22920000553131104],[1742413860000,587.327,587.847,586.997,587.847,0.38909998536109924],[1742413920000,587.867,588.387,587.637,588.257,0.3677999973297119],[1742413980000,588.217,589.017,588.127,588.687,0.23340000212192535],[1742414040000,588.687,588.697,588.307,588.637,0.18150000274181366],[1742414100000,588.637,588.637,586.407,586.717,0.6132000088691711],[1742414160000,586.817,586.817,585.857,586.287,0.3089999854564667],[1742414220000,586.327,586.517,585.617,585.617,0.444599986076355],[1742414280000,585.617,586.037,585.377,585.497,0.42809998989105225],[1742414340000,585.497,585.987,585.317,585.987,0.555899977684021]]