[[1742371500000,2.152,2.153,2.151,2.153,0.6967999935150146],[1742371560000,2.152,2.156,2.152,2.155,1.2194000482559204],[1742371620000,2.154,2.155,2.154,2.155,0.6967999935150146],[1742371680000,2.156,2.16,2.154,2.16,1.7419999837875366],[1742371740000,2.159,2.16,2.158,2.16,1.7419999837875366],[1742371800000,2.159,2.16,2.155,2.158,1.3935999870300293],[1742371860000,2.159,2.159,2.157,2.157,1.1323000192642212],[1742371920000,2.158,2.159,2.157,2.159,1.045199990272522],[1742371980000,2.16,2.161,2.158,2.159,1.045199990272522],[1742372040000,2.16,2.161,2.159,2.161,1.2194000482559204],[1742372100000,2.162,2.164,2.161,2.163,1.3935999870300293],[1742372160000,2.162,2.163,2.162,2.163,1.3935999870300293],[1742372220000,2.162,2.167,2.162,2.164,1.5678000450134277],[1742372280000,2.163,2.164,2.163,2.163,0.43549999594688416],[1742372340000,2.164,2.165,2.16,2.16,2.3842999935150146],[1742372400000,2.161,2.161,2.159,2.16,1.916200041770935],[1742372460000,2.161,2.161,2.151,2.151,1.045199990272522],[1742372520000,2.152,2.155,2.152,2.154,0.8165000081062317],[1742372580000,2.155,2.155,2.154,2.154,1.045199990272522],[1742372640000,2.155,2.156,2.153,2.154,0.9907000064849854],[1742372700000,2.155,2.155,2.154,2.154,0.8709999918937683],[1742372760000,2.155,2.156,2.154,2.155,2.177500009536743],[1742372820000,2.154,2.156,2.154,2.156,1.948799967765808],[1742372880000,2.157,2.158,2.156,2.158,0.8709999918937683],[1742372940000,2.157,2.158,2.157,2.158,0.17419999837875366],[1742373000000,2.159,2.163,2.159,2.161,1.916200041770935],[1742373060000,2.162,2.163,2.161,2.162,0.9581000208854675],[1742373120000,2.163,2.163,2.163,2.163,0.08709999918937683],[1742373180000,2.164,2.164,2.16,2.16,0.6967999935150146],[1742373240000,2.161,2.161,2.16,2.161,0.9581000208854675],[1742373300000,2.162,2.164,2.161,2.162,1.8291000127792358],[1742373360000,2.163,2.165,2.162,2.164,0.6967999935150146],[1742373420000,2.165,2.165,2.164,2.164,0.8709999918937683],[1742373480000,2.163,2.164,2.162,2.163,0.7839000225067139],[1742373540000,2.164,2.164,2.163,2.164,1.30649995803833],[1742373600000,2.165,2.167,2.164,2.167,0.6097000241279602],[1742373660000,2.168,2.168,2.167,2.168,0.2612999975681305],[1742373720000,2.167,2.168,2.167,2.168,0.8709999918937683],[1742373780000,2.169,2.171,2.168,2.171,0.9581000208854675],[1742373840000,2.172,2.172,2.169,2.17,1.3935999870300293],[1742373900000,2.171,2.171,2.171,2.171,0.08709999918937683],[1742373960000,2.172,2.175,2.172,2.173,0.7839000225067139],[1742374020000,2.172,2.175,2.172,2.175,0.3483999967575073],[1742374080000,2.173,2.18,2.173,2.179,0.8709999918937683],[1742374140000,2.178,2.179,2.177,2.179,0.6967999935150146],[1742374200000,2.18,2.182,2.18,2.182,0.2612999975681305],[1742374260000,2.181,2.183,2.181,2.183,0.43549999594688416],[1742374320000,2.184,2.187,2.184,2.187,0.3483999967575073],[1742374380000,2.188,2.189,2.188,2.189,0.17419999837875366],[1742374440000,2.19,2.191,2.189,2.189,0.8709999918937683],[1742374500000,2.19,2.19,2.188,2.19,1.1323000192642212],[1742374560000,2.189,2.19,2.188,2.188,0.8709999918937683],[1742374620000,2.187,2.187,2.185,2.185,0.6097000241279602],[1742374680000,2.186,2.187,2.183,2.187,0.522599995136261],[1742374740000,2.186,2.186,2.184,2.184,0.3483999967575073],[1742374800000,2.183,2.184,2.183,2.183,0.2612999975681305],[1742374860000,2.184,2.186,2.184,2.186,0.2612999975681305],[1742374920000,2.187,2.189,2.185,2.189,1.2194000482559204],[1742374980000,2.188,2.188,2.187,2.187,0.522599995136261],[1742375040000,2.188,2.189,2.188,2.189,0.17419999837875366],[1742375100000,2.187,2.188,2.184,2.188,0.6967999935150146],[1742375160000,2.189,2.192,2.189,2.19,1.2194000482559204],[1742375220000,2.189,2.191,2.189,2.19,0.522599995136261],[1742375280000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742375340000,2.186,2.188,2.186,2.188,0.9581000208854675],[1742375400000,2.187,2.187,2.187,2.187,0.08709999918937683],[1742375460000,2.187,2.188,2.187,2.187,0.43549999594688416],[1742375520000,2.186,2.186,2.181,2.182,1.8291000127792358],[1742375580000,2.181,2.182,2.181,2.181,1.8291000127792358],[1742375640000,2.182,2.184,2.181,2.183,1.5678000450134277],[1742375700000,2.182,2.182,2.181,2.182,0.6097000241279602],[1742375760000,2.181,2.182,2.18,2.181,0.9581000208854675],[1742375820000,2.18,2.184,2.18,2.183,1.1323000192642212],[1742375880000,2.184,2.185,2.183,2.184,0.43549999594688416],[1742375940000,2.185,2.187,2.184,2.187,0.6097000241279602],[1742376000000,2.188,2.189,2.187,2.189,0.522599995136261],[1742376060000,2.188,2.189,2.188,2.189,1.045199990272522],[1742376120000,2.188,2.189,2.186,2.186,0.6097000241279602],[1742376180000,2.187,2.187,2.187,2.187,0.08709999918937683],[1742376240000,2.188,2.188,2.186,2.188,0.2612999975681305],[1742376300000,2.189,2.189,2.188,2.189,0.2612999975681305],[1742376360000,2.19,2.19,2.187,2.19,0.522599995136261],[1742376420000,2.191,2.191,2.188,2.188,0.522599995136261],[1742376480000,2.187,2.191,2.187,2.19,0.8709999918937683],[1742376540000,2.191,2.194,2.191,2.194,0.5551999807357788],[1742376600000,2.193,2.195,2.192,2.195,1.045199990272522],[1742376660000,2.194,2.194,2.191,2.191,0.522599995136261],[1742376720000,2.192,2.193,2.191,2.192,0.9581000208854675],[1742376780000,2.193,2.193,2.192,2.193,0.43549999594688416],[1742376840000,2.192,2.193,2.192,2.192,0.2612999975681305],[1742376900000,2.193,2.193,2.192,2.192,0.522599995136261],[1742376960000,2.191,2.191,2.187,2.188,0.43549999594688416],[1742377020000,2.189,2.189,2.188,2.189,0.43549999594688416],[1742377080000,2.187,2.188,2.187,2.187,0.2612999975681305],[1742377140000,2.188,2.188,2.187,2.188,0.43549999594688416],[1742377200000,2.187,2.188,2.187,2.188,0.17419999837875366],[1742377260000,2.189,2.189,2.188,2.189,0.2612999975681305],[1742377320000,2.189,2.189,2.189,2.189,0.08709999918937683],[1742377440000,2.189,2.189,2.187,2.187,0.3483999967575073],[1742377500000,2.186,2.187,2.182,2.182,0.9581000208854675],[1742377560000,2.183,2.184,2.182,2.184,0.522599995136261],[1742377620000,2.183,2.183,2.181,2.182,0.2612999975681305],[1742377680000,2.183,2.183,2.18,2.18,0.3483999967575073],[1742377740000,2.181,2.181,2.179,2.18,0.522599995136261],[1742377800000,2.179,2.183,2.179,2.183,0.43549999594688416],[1742377860000,2.182,2.184,2.182,2.184,0.2612999975681305],[1742377920000,2.183,2.185,2.181,2.184,0.6097000241279602],[1742378040000,2.185,2.185,2.185,2.185,0.08709999918937683],[1742378100000,2.184,2.185,2.183,2.183,0.3483999967575073],[1742378160000,2.182,2.182,2.18,2.181,2.090399980545044],[1742378220000,2.18,2.181,2.18,2.18,0.7839000225067139],[1742378280000,2.179,2.182,2.179,2.182,0.6967999935150146],[1742378340000,2.181,2.182,2.181,2.181,0.43549999594688416],[1742378400000,2.18,2.18,2.179,2.179,0.6967999935150146],[1742378460000,2.18,2.18,2.179,2.179,0.17419999837875366],[1742378520000,2.18,2.18,2.179,2.179,0.3483999967575073],[1742378580000,2.18,2.18,2.18,2.18,0.08709999918937683],[1742378640000,2.179,2.18,2.179,2.179,0.43549999594688416],[1742378700000,2.177,2.179,2.177,2.179,0.2612999975681305],[1742378760000,2.178,2.179,2.178,2.179,0.17419999837875366],[1742378820000,2.178,2.179,2.178,2.178,0.9581000208854675],[1742378880000,2.179,2.179,2.177,2.177,0.43549999594688416],[1742378940000,2.178,2.178,2.177,2.178,0.43549999594688416],[1742379000000,2.179,2.179,2.179,2.179,0.08709999918937683],[1742379060000,2.178,2.179,2.178,2.179,0.17419999837875366],[1742379120000,2.18,2.18,2.18,2.18,0.08709999918937683],[1742379180000,2.181,2.183,2.181,2.183,0.2612999975681305],[1742379240000,2.184,2.184,2.182,2.183,0.2612999975681305],[1742379300000,2.184,2.184,2.183,2.183,0.3483999967575073],[1742379360000,2.184,2.184,2.184,2.184,0.08709999918937683],[1742379420000,2.183,2.184,2.183,2.184,0.17419999837875366],[1742379480000,2.184,2.185,2.184,2.185,0.17419999837875366],[1742379540000,2.186,2.186,2.186,2.186,0.08709999918937683],[1742379600000,2.187,2.187,2.185,2.186,0.522599995136261],[1742379660000,2.185,2.186,2.185,2.186,0.522599995136261],[1742379720000,2.185,2.185,2.184,2.185,0.2612999975681305],[1742379780000,2.186,2.186,2.185,2.185,0.522599995136261],[1742379840000,2.185,2.185,2.185,2.185,0.08709999918937683],[1742379900000,2.184,2.185,2.184,2.184,0.2612999975681305],[1742379960000,2.183,2.184,2.182,2.183,0.7839000225067139],[1742380020000,2.184,2.184,2.184,2.184,0.08709999918937683],[1742380080000,2.183,2.184,2.183,2.184,0.17419999837875366],[1742380140000,2.185,2.185,2.184,2.184,0.17419999837875366],[1742380200000,2.183,2.184,2.183,2.184,0.3483999967575073],[1742380260000,2.185,2.185,2.184,2.184,0.17419999837875366],[1742380320000,2.184,2.184,2.184,2.184,0.08709999918937683],[1742380380000,2.183,2.183,2.181,2.183,1.30649995803833],[1742380440000,2.182,2.183,2.182,2.183,0.3483999967575073],[1742380500000,2.184,2.184,2.183,2.183,0.3483999967575073],[1742380560000,2.184,2.184,2.184,2.184,0.08709999918937683],[1742380680000,2.184,2.184,2.182,2.182,0.2612999975681305],[1742380740000,2.181,2.184,2.181,2.183,0.43549999594688416],[1742380800000,2.184,2.184,2.183,2.183,0.17419999837875366],[1742380860000,2.184,2.184,2.183,2.183,0.8709999918937683],[1742380920000,2.182,2.183,2.182,2.183,0.522599995136261],[1742380980000,2.182,2.184,2.182,2.184,0.43549999594688416],[1742381040000,2.185,2.185,2.182,2.183,0.3483999967575073],[1742381100000,2.184,2.185,2.184,2.185,0.17419999837875366],[1742381280000,2.184,2.185,2.184,2.184,0.43549999594688416],[1742381400000,2.184,2.184,2.183,2.183,0.17419999837875366],[1742381460000,2.183,2.183,2.183,2.183,0.08709999918937683],[1742381520000,2.182,2.182,2.181,2.181,0.3483999967575073],[1742381580000,2.182,2.182,2.181,2.182,0.2612999975681305],[1742381640000,2.183,2.184,2.183,2.183,0.2612999975681305],[1742381700000,2.182,2.183,2.182,2.183,1.2194000482559204],[1742381760000,2.182,2.182,2.181,2.181,0.17419999837875366],[1742381880000,2.18,2.181,2.18,2.181,0.17419999837875366],[1742381940000,2.182,2.182,2.181,2.181,0.17419999837875366],[1742382000000,2.18,2.181,2.179,2.181,0.3483999967575073],[1742382060000,2.181,2.181,2.178,2.178,0.3483999967575073],[1742382120000,2.179,2.179,2.178,2.178,0.3483999967575073],[1742382180000,2.179,2.179,2.179,2.179,0.08709999918937683],[1742382240000,2.179,2.179,2.179,2.179,0.08709999918937683],[1742382360000,2.178,2.179,2.178,2.179,0.3483999967575073],[1742382420000,2.178,2.179,2.177,2.177,0.3483999967575073],[1742382480000,2.178,2.178,2.177,2.177,0.17419999837875366],[1742382540000,2.176,2.176,2.176,2.176,0.08709999918937683],[1742382600000,2.177,2.177,2.176,2.177,0.7839000225067139],[1742382660000,2.178,2.18,2.177,2.18,1.1323000192642212],[1742382720000,2.179,2.18,2.179,2.18,0.17419999837875366],[1742382840000,2.18,2.181,2.18,2.181,0.17419999837875366],[1742382900000,2.18,2.18,2.18,2.18,0.08709999918937683],[1742382960000,2.179,2.18,2.179,2.18,0.17419999837875366],[1742383020000,2.179,2.179,2.177,2.177,0.17419999837875366],[1742383080000,2.176,2.177,2.176,2.177,0.17419999837875366],[1742383200000,2.176,2.177,2.176,2.177,0.3483999967575073],[1742383260000,2.177,2.177,2.177,2.177,0.08709999918937683],[1742383320000,2.177,2.177,2.177,2.177,0.08709999918937683],[1742383380000,2.178,2.178,2.178,2.178,0.08709999918937683],[1742383440000,2.179,2.179,2.179,2.179,0.08709999918937683],[1742383500000,2.177,2.178,2.177,2.178,0.17419999837875366],[1742383560000,2.179,2.179,2.179,2.179,0.08709999918937683],[1742383740000,2.18,2.18,2.179,2.18,0.2612999975681305],[1742383800000,2.181,2.181,2.181,2.181,0.08709999918937683],[1742383920000,2.18,2.181,2.18,2.181,0.17419999837875366],[1742384160000,2.181,2.181,2.181,2.181,0.08709999918937683],[1742384280000,2.182,2.183,2.182,2.183,0.17419999837875366],[1742384340000,2.184,2.184,2.184,2.184,0.08709999918937683],[1742384520000,2.181,2.181,2.178,2.179,0.6097000241279602],[1742384580000,2.18,2.18,2.179,2.179,0.17419999837875366],[1742384640000,2.18,2.18,2.179,2.179,0.522599995136261],[1742384700000,2.178,2.178,2.175,2.176,0.2612999975681305],[1742384760000,2.177,2.177,2.176,2.176,0.3483999967575073],[1742385060000,2.177,2.177,2.176,2.176,0.522599995136261],[1742385120000,2.175,2.176,2.175,2.176,0.6967999935150146],[1742385300000,2.175,2.175,2.174,2.174,0.6967999935150146],[1742385360000,2.172,2.173,2.171,2.172,0.7293999791145325],[1742385420000,2.17,2.174,2.17,2.172,0.9581000208854675],[1742385480000,2.173,2.173,2.172,2.173,0.6097000241279602],[1742385540000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742385600000,2.174,2.174,2.174,2.174,0.08709999918937683],[1742385660000,2.174,2.174,2.173,2.173,0.17419999837875366],[1742385780000,2.172,2.173,2.172,2.172,0.2612999975681305],[1742385840000,2.171,2.171,2.169,2.169,0.2612999975681305],[1742385900000,2.17,2.17,2.168,2.169,0.6967999935150146],[1742385960000,2.17,2.171,2.169,2.17,0.6097000241279602],[1742386020000,2.169,2.17,2.168,2.169,0.7839000225067139],[1742386080000,2.168,2.17,2.168,2.17,1.30649995803833],[1742386140000,2.169,2.17,2.169,2.169,0.6097000241279602],[1742386200000,2.17,2.17,2.17,2.17,0.08709999918937683],[1742386260000,2.17,2.171,2.17,2.17,0.2612999975681305],[1742386380000,2.17,2.171,2.17,2.17,0.2612999975681305],[1742386500000,2.17,2.171,2.169,2.171,0.3483999967575073],[1742386620000,2.171,2.171,2.171,2.171,0.08709999918937683],[1742386680000,2.17,2.17,2.17,2.17,0.08709999918937683],[1742386740000,2.169,2.169,2.169,2.169,0.08709999918937683],[1742386800000,2.168,2.169,2.167,2.168,1.30649995803833],[1742386860000,2.167,2.167,2.167,2.167,0.08709999918937683],[1742386920000,2.167,2.167,2.166,2.167,0.43549999594688416],[1742386980000,2.166,2.167,2.166,2.166,0.7839000225067139],[1742387040000,2.167,2.168,2.167,2.167,0.7839000225067139],[1742387100000,2.168,2.168,2.167,2.167,0.3483999967575073],[1742387160000,2.168,2.168,2.167,2.168,0.2612999975681305],[1742387220000,2.169,2.169,2.169,2.169,0.08709999918937683],[1742387280000,2.17,2.17,2.169,2.17,0.43549999594688416],[1742387340000,2.171,2.171,2.17,2.17,0.522599995136261],[1742387400000,2.171,2.171,2.171,2.171,0.08709999918937683],[1742387460000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742387580000,2.172,2.173,2.172,2.173,0.17419999837875366],[1742387640000,2.173,2.174,2.173,2.174,0.3483999967575073],[1742387760000,2.174,2.174,2.174,2.174,0.08709999918937683],[1742387820000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742387880000,2.173,2.174,2.173,2.173,0.43549999594688416],[1742388000000,2.174,2.174,2.173,2.173,0.17419999837875366],[1742388120000,2.173,2.174,2.173,2.173,0.2612999975681305],[1742388240000,2.173,2.175,2.173,2.174,0.3483999967575073],[1742388300000,2.175,2.175,2.174,2.174,0.522599995136261],[1742388360000,2.175,2.175,2.174,2.175,0.6097000241279602],[1742388420000,2.174,2.175,2.174,2.175,0.6967999935150146],[1742388600000,2.175,2.175,2.175,2.175,0.08709999918937683],[1742388780000,2.176,2.176,2.175,2.176,0.2612999975681305],[1742388840000,2.175,2.175,2.175,2.175,0.08709999918937683],[1742388900000,2.176,2.176,2.174,2.174,0.43549999594688416],[1742388960000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742389080000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742389140000,2.173,2.173,2.172,2.173,0.7839000225067139],[1742389200000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742389260000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742389320000,2.172,2.173,2.172,2.172,0.43549999594688416],[1742389380000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742389440000,2.173,2.173,2.171,2.171,0.2612999975681305],[1742389560000,2.172,2.172,2.171,2.171,0.17419999837875366],[1742389620000,2.172,2.172,2.171,2.172,0.6097000241279602],[1742389680000,2.173,2.173,2.172,2.172,0.3483999967575073],[1742389740000,2.173,2.173,2.172,2.173,0.2612999975681305],[1742389800000,2.174,2.174,2.173,2.174,0.2612999975681305],[1742389860000,2.173,2.174,2.173,2.173,0.2612999975681305],[1742389920000,2.174,2.174,2.174,2.174,0.08709999918937683],[1742389980000,2.174,2.174,2.174,2.174,0.08709999918937683],[1742390100000,2.173,2.173,2.171,2.171,0.2612999975681305],[1742390160000,2.172,2.172,2.171,2.172,1.1323000192642212],[1742390220000,2.171,2.172,2.171,2.172,1.3935999870300293],[1742390280000,2.171,2.172,2.171,2.171,0.2612999975681305],[1742390460000,2.171,2.171,2.17,2.17,0.522599995136261],[1742390520000,2.171,2.171,2.17,2.171,1.1323000192642212],[1742390580000,2.17,2.171,2.17,2.171,0.17419999837875366],[1742390640000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742390700000,2.171,2.171,2.17,2.17,0.8709999918937683],[1742390880000,2.171,2.171,2.17,2.17,0.6967999935150146],[1742390940000,2.169,2.169,2.168,2.169,0.2612999975681305],[1742391000000,2.167,2.169,2.167,2.168,1.045199990272522],[1742391060000,2.169,2.17,2.169,2.169,0.2612999975681305],[1742391120000,2.17,2.17,2.168,2.169,1.045199990272522],[1742391180000,2.168,2.17,2.168,2.169,0.6967999935150146],[1742391240000,2.168,2.169,2.168,2.169,0.17419999837875366],[1742391300000,2.168,2.168,2.167,2.167,0.3483999967575073],[1742391360000,2.168,2.169,2.167,2.169,0.8709999918937683],[1742391420000,2.168,2.168,2.167,2.168,0.6097000241279602],[1742391540000,2.169,2.17,2.169,2.17,0.17419999837875366],[1742391600000,2.169,2.171,2.169,2.171,0.43549999594688416],[1742391660000,2.17,2.171,2.17,2.17,0.43549999594688416],[1742391720000,2.169,2.169,2.168,2.169,0.2612999975681305],[1742391780000,2.169,2.169,2.169,2.169,0.08709999918937683],[1742391840000,2.169,2.169,2.169,2.169,0.08709999918937683],[1742391900000,2.17,2.171,2.17,2.17,0.2612999975681305],[1742391960000,2.171,2.171,2.17,2.171,0.2612999975681305],[1742392020000,2.17,2.172,2.17,2.172,0.43549999594688416],[1742392140000,2.173,2.173,2.172,2.173,0.43549999594688416],[1742392200000,2.172,2.173,2.172,2.173,0.3483999967575073],[1742392260000,2.174,2.175,2.174,2.174,0.2612999975681305],[1742392320000,2.175,2.175,2.173,2.174,0.642300009727478],[1742392380000,2.175,2.176,2.174,2.176,0.6967999935150146],[1742392440000,2.177,2.177,2.175,2.176,1.045199990272522],[1742392500000,2.175,2.176,2.175,2.176,0.17419999837875366],[1742392560000,2.175,2.176,2.175,2.175,0.2612999975681305],[1742392620000,2.175,2.176,2.175,2.176,0.17419999837875366],[1742392680000,2.175,2.176,2.175,2.176,0.6967999935150146],[1742392740000,2.177,2.177,2.175,2.175,0.43549999594688416],[1742392800000,2.176,2.176,2.175,2.175,0.17419999837875366],[1742392860000,2.174,2.174,2.173,2.174,0.6097000241279602],[1742392920000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742392980000,2.174,2.174,2.172,2.173,0.3483999967575073],[1742393040000,2.174,2.175,2.173,2.173,1.0778000354766846],[1742393100000,2.174,2.174,2.172,2.172,0.43549999594688416],[1742393160000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742393220000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742393280000,2.173,2.173,2.172,2.172,0.17419999837875366],[1742393400000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742393460000,2.173,2.173,2.172,2.172,0.17419999837875366],[1742393520000,2.173,2.173,2.172,2.172,0.17419999837875366],[1742393580000,2.173,2.173,2.172,2.172,0.6967999935150146],[1742393640000,2.171,2.173,2.171,2.173,0.43549999594688416],[1742393700000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742393760000,2.174,2.174,2.173,2.173,0.17419999837875366],[1742393880000,2.174,2.174,2.173,2.174,0.7839000225067139],[1742394000000,2.173,2.173,2.173,2.173,0.08709999918937683],[1742394060000,2.172,2.173,2.172,2.173,0.17419999837875366],[1742394120000,2.174,2.174,2.173,2.174,0.6097000241279602],[1742394240000,2.175,2.175,2.174,2.175,0.43549999594688416],[1742394300000,2.174,2.175,2.173,2.173,0.6097000241279602],[1742394360000,2.172,2.173,2.171,2.172,0.8709999918937683],[1742394420000,2.171,2.172,2.171,2.171,0.6097000241279602],[1742394480000,2.172,2.172,2.172,2.172,0.08709999918937683],[1742394540000,2.171,2.171,2.171,2.171,0.08709999918937683],[1742394600000,2.172,2.172,2.169,2.169,1.1323000192642212],[1742394660000,2.17,2.172,2.17,2.172,0.2612999975681305],[1742394720000,2.173,2.174,2.172,2.173,1.1323000192642212],[1742394780000,2.172,2.174,2.172,2.174,0.43549999594688416],[1742394840000,2.173,2.175,2.173,2.173,0.43549999594688416],[1742394900000,2.174,2.175,2.174,2.175,0.17419999837875366],[1742394960000,2.174,2.176,2.174,2.175,0.3483999967575073],[1742395020000,2.176,2.178,2.176,2.178,0.2612999975681305],[1742395080000,2.177,2.178,2.177,2.178,0.17419999837875366],[1742395140000,2.177,2.178,2.177,2.178,0.17419999837875366],[1742395200000,2.177,2.181,2.177,2.181,1.5678000450134277],[1742395260000,2.18,2.181,2.18,2.181,0.6967999935150146],[1742395320000,2.18,2.181,2.18,2.18,0.2612999975681305],[1742395380000,2.181,2.183,2.181,2.182,0.43549999594688416],[1742395440000,2.181,2.181,2.181,2.181,0.08709999918937683],[1742395500000,2.18,2.18,2.177,2.179,0.6967999935150146],[1742395560000,2.178,2.178,2.177,2.178,0.2612999975681305],[1742395620000,2.177,2.178,2.177,2.178,0.6967999935150146],[1742395680000,2.179,2.183,2.178,2.183,0.9581000208854675],[1742395800000,2.183,2.183,2.183,2.183,0.08709999918937683],[1742395920000,2.182,2.183,2.182,2.183,0.17419999837875366],[1742395980000,2.183,2.184,2.182,2.184,0.3483999967575073],[1742396040000,2.183,2.184,2.182,2.182,0.7293999791145325],[1742396100000,2.183,2.183,2.182,2.182,1.045199990272522],[1742396160000,2.181,2.182,2.181,2.181,0.2612999975681305],[1742396220000,2.182,2.182,2.181,2.181,0.3483999967575073],[1742396280000,2.182,2.182,2.181,2.181,0.3483999967575073],[1742396340000,2.182,2.182,2.181,2.181,0.17419999837875366],[1742396400000,2.182,2.183,2.182,2.182,0.38100001215934753],[1742396460000,2.183,2.185,2.183,2.184,0.3483999967575073],[1742396520000,2.185,2.185,2.183,2.183,0.43549999594688416],[1742396580000,2.182,2.183,2.182,2.183,0.3483999967575073],[1742396640000,2.182,2.183,2.181,2.183,0.522599995136261],[1742396700000,2.184,2.184,2.183,2.183,0.3483999967575073],[1742396760000,2.184,2.184,2.183,2.184,0.2612999975681305],[1742396820000,2.183,2.185,2.183,2.185,0.2612999975681305],[1742396880000,2.186,2.186,2.185,2.186,0.9581000208854675],[1742396940000,2.185,2.185,2.185,2.185,0.08709999918937683],[1742397000000,2.186,2.186,2.185,2.186,0.2612999975681305],[1742397120000,2.186,2.187,2.186,2.187,0.17419999837875366],[1742397180000,2.187,2.188,2.186,2.187,1.30649995803833],[1742397240000,2.186,2.188,2.186,2.188,1.30649995803833],[1742397300000,2.187,2.187,2.187,2.187,0.08709999918937683],[1742397360000,2.186,2.186,2.186,2.186,0.08709999918937683],[1742397420000,2.185,2.186,2.185,2.186,0.6967999935150146],[1742397480000,2.186,2.186,2.185,2.185,0.17419999837875366],[1742397540000,2.186,2.186,2.186,2.186,0.08709999918937683],[1742397600000,2.185,2.186,2.185,2.186,0.17419999837875366],[1742397660000,2.185,2.187,2.185,2.187,0.43549999594688416],[1742397720000,2.188,2.188,2.187,2.187,0.522599995136261],[1742397780000,2.188,2.188,2.187,2.188,0.2612999975681305],[1742397960000,2.189,2.189,2.188,2.188,0.20679999887943268],[1742398020000,2.189,2.189,2.189,2.189,0.08709999918937683],[1742398080000,2.189,2.189,2.189,2.189,0.08709999918937683],[1742398380000,2.189,2.19,2.189,2.19,0.17419999837875366],[1742398500000,2.189,2.19,2.189,2.19,0.17419999837875366],[1742398620000,2.189,2.19,2.189,2.19,0.3483999967575073],[1742398680000,2.189,2.19,2.189,2.19,0.3483999967575073],[1742398800000,2.19,2.191,2.19,2.191,0.17419999837875366],[1742399100000,2.192,2.192,2.19,2.191,0.3483999967575073],[1742399160000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742399220000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742399340000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742399400000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742399460000,2.19,2.19,2.19,2.19,0.08709999918937683],[1742399520000,2.19,2.191,2.19,2.191,0.17419999837875366],[1742399580000,2.19,2.192,2.19,2.191,0.3483999967575073],[1742399640000,2.192,2.192,2.191,2.191,0.17419999837875366],[1742399700000,2.19,2.191,2.19,2.19,0.2612999975681305],[1742399760000,2.189,2.189,2.189,2.189,0.08709999918937683],[1742399820000,2.188,2.189,2.188,2.189,0.17419999837875366],[1742399880000,2.19,2.19,2.189,2.19,0.43549999594688416],[1742399940000,2.189,2.191,2.189,2.19,0.642300009727478],[1742400060000,2.19,2.191,2.19,2.19,0.2612999975681305],[1742400120000,2.191,2.191,2.19,2.191,0.43549999594688416],[1742400180000,2.192,2.192,2.192,2.192,0.08709999918937683],[1742400420000,2.192,2.193,2.192,2.193,0.17419999837875366],[1742400480000,2.192,2.192,2.192,2.192,0.08709999918937683],[1742400600000,2.192,2.193,2.192,2.192,0.43549999594688416],[1742400660000,2.193,2.193,2.192,2.192,0.3483999967575073],[1742400720000,2.193,2.193,2.192,2.193,0.2612999975681305],[1742400840000,2.192,2.192,2.192,2.192,0.08709999918937683],[1742400900000,2.193,2.193,2.192,2.193,0.43549999594688416],[1742400960000,2.192,2.192,2.192,2.192,0.08709999918937683],[1742401020000,2.193,2.193,2.193,2.193,0.08709999918937683],[1742401140000,2.193,2.193,2.193,2.193,0.08709999918937683],[1742401260000,2.193,2.194,2.193,2.194,0.17419999837875366],[1742401320000,2.193,2.194,2.193,2.193,0.2612999975681305],[1742401380000,2.194,2.194,2.193,2.194,0.9581000208854675],[1742401440000,2.193,2.195,2.193,2.195,0.2612999975681305],[1742401560000,2.194,2.195,2.194,2.195,0.17419999837875366],[1742401620000,2.195,2.195,2.195,2.195,0.08709999918937683],[1742401680000,2.195,2.195,2.195,2.195,0.08709999918937683],[1742401740000,2.196,2.196,2.195,2.196,0.2612999975681305]]