[[1742391000000,164.007,164.367,163.386,163.386,0.16200000047683716],[1742391060000,164.107,164.107,163.087,163.087,0.06599999964237213],[1742391120000,163.087,163.706,163.017,163.706,0.17159999907016754],[1742391180000,163.706,163.827,163.706,163.707,0.10559999942779541],[1742391240000,163.806,163.857,163.806,163.856,0.052799999713897705],[1742391300000,163.897,164.316,163.897,164.316,0.07919999957084656],[1742391360000,164.317,164.317,164.136,164.137,0.07919999957084656],[1742391420000,164.136,164.136,164.136,164.136,0.013199999928474426],[1742391480000,163.696,163.696,163.696,163.696,0.013199999928474426],[1742391540000,163.696,163.867,163.696,163.697,0.06599999964237213],[1742391600000,164.467,164.467,163.647,163.647,0.053700000047683716],[1742391660000,163.646,163.646,163.646,163.646,0.013199999928474426],[1742391780000,163.816,163.906,163.646,163.646,0.052799999713897705],[1742391840000,163.616,163.616,163.616,163.616,0.013199999928474426],[1742391900000,163.616,163.616,163.616,163.616,0.026399999856948853],[1742392020000,163.947,164.246,163.617,163.917,0.0414000004529953],[1742392080000,163.556,164.287,163.556,163.557,0.06599999964237213],[1742392140000,163.556,163.557,163.556,163.557,0.026399999856948853],[1742392200000,164.107,164.226,163.556,164.226,0.07919999957084656],[1742392260000,163.676,164.247,163.676,164.247,0.026399999856948853],[1742392320000,163.677,163.677,163.677,163.677,0.013199999928474426],[1742392380000,164.306,164.306,163.677,163.677,0.026399999856948853],[1742392440000,163.796,164.446,163.796,164.446,0.09510000050067902],[1742392500000,163.926,164.477,163.926,164.477,0.06689999997615814],[1742392560000,164.296,164.527,164.296,164.296,0.053700000047683716],[1742392620000,164.297,164.297,164.297,164.297,0.03959999978542328],[1742392680000,164.297,164.297,163.797,163.797,0.10559999942779541],[1742392740000,163.797,163.897,163.797,163.797,0.03959999978542328],[1742392860000,163.867,163.867,163.867,163.867,0.0008999999845400453],[1742392920000,164.016,164.236,164.016,164.236,0.053700000047683716],[1742392980000,164.136,164.307,164.136,164.247,0.03959999978542328],[1742393040000,164.137,164.137,163.987,163.987,0.03959999978542328],[1742393100000,163.987,163.987,163.716,163.716,0.026399999856948853],[1742393160000,163.716,163.887,163.716,163.836,0.07919999957084656],[1742393220000,163.787,163.787,163.787,163.787,0.013199999928474426],[1742393280000,163.947,164.016,163.947,164.016,0.014100000262260437],[1742393340000,164.066,164.097,164.066,164.096,0.052799999713897705],[1742393400000,164.096,164.107,163.947,163.947,0.052799999713897705],[1742393460000,164.047,164.047,164.047,164.047,0.013199999928474426],[1742393580000,164.027,164.266,164.027,164.266,0.15839999914169312],[1742393640000,164.307,164.377,164.306,164.376,0.053700000047683716],[1742393700000,164.306,164.376,164.306,164.376,0.06689999997615814],[1742393760000,164.257,164.257,164.146,164.146,0.06599999964237213],[1742393820000,164.236,164.276,164.147,164.156,0.04050000011920929],[1742393940000,164.276,164.277,164.146,164.247,0.053700000047683716],[1742394120000,164.257,164.406,164.257,164.337,0.0414000004529953],[1742394180000,164.336,164.496,164.336,164.496,0.04050000011920929],[1742394240000,164.496,164.526,164.496,164.526,0.03959999978542328],[1742394300000,164.427,164.427,164.427,164.427,0.013199999928474426],[1742394360000,164.536,164.537,164.476,164.537,0.027300000190734863],[1742394420000,164.537,164.537,164.476,164.476,0.026399999856948853],[1742394480000,164.446,164.446,164.236,164.236,0.07919999957084656],[1742394540000,164.236,164.236,164.236,164.236,0.013199999928474426],[1742394600000,164.236,164.237,164.236,164.237,0.026399999856948853],[1742394660000,164.137,164.137,164.136,164.136,0.06599999964237213],[1742394720000,164.137,164.137,164.137,164.137,0.013199999928474426],[1742394780000,164.037,164.037,163.936,164.026,0.06599999964237213],[1742394840000,163.937,163.937,163.846,163.846,0.07919999957084656],[1742394900000,163.847,163.847,163.676,163.676,0.1469999998807907],[1742394960000,163.677,163.677,163.676,163.676,0.03959999978542328],[1742395020000,163.707,163.767,163.707,163.767,0.03959999978542328],[1742395080000,163.817,163.856,163.707,163.707,0.06780000030994415],[1742395140000,163.677,163.677,163.676,163.676,0.06599999964237213],[1742395200000,163.626,163.657,163.626,163.657,0.026399999856948853],[1742395260000,163.657,163.657,163.557,163.656,0.03959999978542328],[1742395320000,163.557,163.557,163.516,163.516,0.03959999978542328],[1742395380000,163.597,163.597,163.597,163.597,0.0008999999845400453],[1742395440000,163.496,163.497,163.106,163.106,0.11879999935626984],[1742395500000,163.247,163.247,162.996,162.997,0.1979999989271164],[1742395560000,163.007,163.007,162.836,162.857,0.2930999994277954],[1742395620000,162.907,162.977,162.856,162.977,0.06780000030994415],[1742395680000,162.977,162.977,162.927,162.927,0.03959999978542328],[1742395740000,162.926,162.926,162.846,162.846,0.026399999856948853],[1742395860000,162.986,163.007,162.986,163.007,0.027300000190734863],[1742395920000,163.066,163.066,162.936,163.016,0.052799999713897705],[1742395980000,162.936,163.097,162.936,163.097,0.06689999997615814],[1742396100000,163.136,163.156,163.067,163.067,0.06689999997615814],[1742396160000,162.996,163.177,162.996,163.177,0.06599999964237213],[1742396220000,163.066,163.347,163.066,163.217,0.10649999976158142],[1742396280000,163.337,163.337,163.337,163.337,0.0008999999845400453],[1742396340000,163.176,163.197,163.176,163.177,0.093299999833107],[1742396400000,163.017,163.137,163.016,163.137,0.12060000002384186],[1742396460000,163.226,163.266,163.097,163.117,0.1460999995470047],[1742396520000,163.126,163.257,163.126,163.256,0.08009999990463257],[1742396580000,163.266,163.266,163.266,163.266,0.013199999928474426],[1742396640000,163.337,163.377,163.286,163.286,0.04050000011920929],[1742396700000,163.206,163.207,163.116,163.116,0.07919999957084656],[1742396760000,163.117,163.117,163.117,163.117,0.013199999928474426],[1742396820000,163.116,163.116,163.116,163.116,0.026399999856948853],[1742396880000,163.117,163.127,163.036,163.127,0.06599999964237213],[1742396940000,163.136,163.187,163.136,163.187,0.026399999856948853],[1742397000000,163.127,163.127,163.127,163.127,0.013199999928474426],[1742397060000,163.037,163.237,163.037,163.237,0.10559999942779541],[1742397120000,163.276,163.276,163.276,163.276,0.013199999928474426],[1742397180000,163.276,163.306,163.276,163.306,0.03959999978542328],[1742397300000,163.276,163.357,163.276,163.357,0.03959999978542328],[1742397360000,163.157,163.157,163.157,163.157,0.013199999928474426],[1742397420000,163.297,163.327,163.156,163.327,0.0414000004529953],[1742397480000,163.157,163.226,163.157,163.196,0.04050000011920929],[1742397540000,163.197,163.197,163.197,163.197,0.013199999928474426],[1742397600000,163.177,163.177,163.176,163.176,0.026399999856948853],[1742397660000,163.176,163.177,163.176,163.177,0.026399999856948853],[1742397720000,163.187,163.247,163.187,163.216,0.03959999978542328],[1742397780000,163.227,163.237,163.186,163.186,0.06599999964237213],[1742397840000,163.197,163.197,163.187,163.197,0.03959999978542328],[1742397900000,163.187,163.196,163.156,163.156,0.04050000011920929],[1742397960000,163.156,163.167,163.156,163.157,0.052799999713897705],[1742398020000,163.157,163.157,163.106,163.106,0.03959999978542328],[1742398080000,163.147,163.227,163.147,163.177,0.0414000004529953],[1742398140000,163.246,163.246,163.206,163.206,0.014100000262260437],[1742398200000,163.256,163.277,163.256,163.257,0.07919999957084656],[1742398260000,163.196,163.196,162.876,162.876,0.052799999713897705],[1742398320000,163.046,163.046,163.046,163.046,0.027300000190734863],[1742398380000,162.967,163.346,162.966,163.336,0.09239999949932098],[1742398440000,163.327,163.336,163.317,163.317,0.052799999713897705],[1742398500000,163.266,163.266,163.206,163.206,0.03959999978542328],[1742398560000,163.207,163.207,163.207,163.207,0.013199999928474426],[1742398620000,163.256,163.327,163.256,163.327,0.03959999978542328],[1742398680000,163.317,163.467,163.317,163.467,0.10649999976158142],[1742398740000,163.536,163.536,163.536,163.536,0.013199999928474426],[1742398800000,163.456,163.507,163.456,163.507,0.06599999964237213],[1742398860000,163.507,163.507,163.466,163.506,0.10559999942779541],[1742398920000,163.506,163.586,163.376,163.586,0.1451999992132187],[1742398980000,163.587,163.597,163.457,163.596,0.07919999957084656],[1742399040000,163.547,163.607,163.476,163.476,0.052799999713897705],[1742399100000,163.567,163.567,163.567,163.567,0.013199999928474426],[1742399160000,163.577,163.596,163.566,163.596,0.052799999713897705],[1742399220000,163.596,163.697,163.576,163.656,0.11969999969005585],[1742399280000,163.726,163.727,163.666,163.666,0.06689999997615814],[1742399340000,163.706,163.736,163.687,163.736,0.03959999978542328],[1742399400000,163.736,163.806,163.736,163.806,0.09239999949932098],[1742399460000,163.807,163.877,163.807,163.877,0.026399999856948853],[1742399520000,163.897,163.976,163.896,163.976,0.1469999998807907],[1742399580000,163.997,164.136,163.977,164.076,0.08100000023841858],[1742399640000,164.077,164.147,164.077,164.146,0.093299999833107],[1742399700000,163.947,164.087,163.947,164.086,0.0414000004529953],[1742399760000,163.947,163.967,163.826,163.967,0.09239999949932098],[1742399820000,163.887,163.926,163.887,163.926,0.026399999856948853],[1742399880000,163.886,163.937,163.886,163.886,0.06599999964237213],[1742399940000,163.886,163.887,163.886,163.887,0.026399999856948853],[1742400000000,163.877,163.877,163.877,163.877,0.013199999928474426],[1742400060000,163.777,163.777,163.717,163.746,0.06689999997615814],[1742400120000,163.746,163.747,163.707,163.727,0.07919999957084656],[1742400180000,163.766,163.827,163.766,163.767,0.03959999978542328],[1742400240000,163.776,163.776,163.776,163.776,0.013199999928474426],[1742400300000,163.707,163.767,163.666,163.736,0.13199999928474426],[1742400360000,163.746,163.816,163.746,163.746,0.03959999978542328],[1742400420000,163.757,163.767,163.746,163.767,0.04050000011920929],[1742400480000,163.767,163.827,163.676,163.676,0.10559999942779541],[1742400540000,163.606,163.617,163.586,163.617,0.06599999964237213],[1742400600000,163.637,163.687,163.637,163.687,0.027300000190734863],[1742400660000,163.697,163.697,163.647,163.657,0.052799999713897705],[1742400720000,163.587,163.596,163.586,163.596,0.027300000190734863],[1742400780000,163.606,163.616,163.606,163.616,0.014100000262260437],[1742400840000,163.596,163.606,163.596,163.606,0.026399999856948853],[1742400900000,163.567,163.567,163.536,163.546,0.10559999942779541],[1742400960000,163.597,163.657,163.597,163.656,0.03959999978542328],[1742401020000,163.597,163.616,163.597,163.616,0.03959999978542328],[1742401080000,163.716,163.727,163.716,163.727,0.03959999978542328],[1742401140000,163.726,163.726,163.656,163.656,0.026399999856948853],[1742401200000,163.637,163.637,163.616,163.616,0.052799999713897705],[1742401260000,163.637,163.637,163.637,163.637,0.013199999928474426],[1742401320000,163.647,163.677,163.647,163.677,0.052799999713897705],[1742401380000,163.687,163.816,163.687,163.816,0.26759999990463257],[1742401440000,163.787,163.787,163.767,163.777,0.03959999978542328],[1742401500000,163.786,163.847,163.786,163.847,0.06599999964237213],[1742401560000,163.846,163.846,163.766,163.766,0.093299999833107],[1742401620000,163.797,163.797,163.727,163.727,0.10559999942779541],[1742401680000,163.727,163.727,163.696,163.706,0.03959999978542328],[1742401740000,163.706,163.887,163.706,163.887,0.13379999995231628],[1742401800000,163.896,163.937,163.816,163.816,0.11969999969005585],[1742401860000,163.817,163.827,163.746,163.817,0.06780000030994415],[1742401920000,163.867,163.887,163.786,163.826,0.07919999957084656],[1742401980000,163.837,163.846,163.646,163.646,0.1979999989271164],[1742402040000,163.647,163.746,163.546,163.746,0.05460000038146973],[1742402160000,163.746,163.746,163.746,163.746,0.013199999928474426],[1742402220000,163.756,163.756,163.756,163.756,0.013199999928474426],[1742402280000,163.766,163.766,163.667,163.696,0.07919999957084656],[1742402340000,163.727,163.817,163.707,163.777,0.1979999989271164],[1742402400000,163.777,163.777,163.717,163.717,0.052799999713897705],[1742402580000,163.717,163.727,163.717,163.727,0.026399999856948853],[1742402640000,163.716,163.727,163.716,163.717,0.04050000011920929],[1742402820000,163.707,163.707,163.646,163.646,0.03959999978542328],[1742402880000,163.646,163.646,163.547,163.597,0.09239999949932098],[1742402940000,163.567,163.577,163.567,163.577,0.026399999856948853],[1742403000000,163.596,163.706,163.596,163.706,0.10559999942779541],[1742403060000,163.687,163.887,163.687,163.886,0.06599999964237213],[1742403120000,163.906,163.926,163.906,163.926,0.052799999713897705],[1742403180000,163.926,163.926,163.906,163.926,0.03959999978542328],[1742403240000,163.937,163.937,163.926,163.926,0.026399999856948853],[1742403300000,163.936,163.936,163.846,163.887,0.10559999942779541],[1742403360000,163.896,163.896,163.846,163.846,0.09239999949932098],[1742403420000,163.797,163.797,163.797,163.797,0.013199999928474426],[1742403480000,163.856,163.917,163.856,163.917,0.052799999713897705],[1742403540000,163.957,163.957,163.857,163.857,0.06599999964237213],[1742403600000,163.906,163.906,163.806,163.806,0.053700000047683716],[1742403660000,163.806,163.847,163.806,163.847,0.03959999978542328],[1742403720000,163.847,163.847,163.746,163.746,0.09239999949932098],[1742403780000,163.747,163.747,163.596,163.616,0.07919999957084656],[1742403840000,163.686,163.686,163.686,163.686,0.0008999999845400453],[1742403900000,163.637,163.667,163.587,163.587,0.11879999935626984],[1742403960000,163.587,163.657,163.586,163.587,0.08009999990463257],[1742404020000,163.587,163.587,163.586,163.586,0.026399999856948853],[1742404080000,163.587,163.587,163.447,163.447,0.04050000011920929],[1742404140000,163.537,163.537,163.537,163.537,0.013199999928474426],[1742404200000,163.467,163.487,163.446,163.446,0.07919999957084656],[1742404320000,163.497,163.497,163.326,163.326,0.08009999990463257],[1742404380000,163.486,163.486,163.486,163.486,0.013199999928474426],[1742404440000,163.327,163.337,163.326,163.326,0.06599999964237213],[1742404500000,163.596,163.596,163.327,163.327,0.052799999713897705],[1742404560000,163.326,163.326,163.326,163.326,0.013199999928474426],[1742404620000,163.327,163.496,163.327,163.496,0.026399999856948853],[1742404680000,163.326,163.547,163.326,163.547,0.03959999978542328],[1742404740000,163.517,163.527,163.366,163.527,0.03959999978542328],[1742404800000,163.526,163.597,163.526,163.596,0.08009999990463257],[1742404860000,163.486,163.486,163.446,163.447,0.07919999957084656],[1742404920000,163.446,163.446,163.446,163.446,0.026399999856948853],[1742404980000,163.447,163.466,163.447,163.466,0.03959999978542328],[1742405040000,163.496,163.496,163.496,163.496,0.013199999928474426],[1742405100000,163.497,163.507,163.466,163.467,0.052799999713897705],[1742405160000,163.466,163.466,163.446,163.446,0.026399999856948853],[1742405220000,163.457,163.457,163.457,163.457,0.013199999928474426],[1742405280000,163.457,163.457,163.326,163.326,0.052799999713897705],[1742405340000,163.317,163.317,163.227,163.237,0.06689999997615814],[1742405400000,163.196,163.247,163.196,163.247,0.026399999856948853],[1742405520000,163.277,163.277,163.126,163.277,0.0414000004529953],[1742405580000,163.296,163.356,163.296,163.356,0.09239999949932098],[1742405640000,163.366,163.416,163.366,163.416,0.03959999978542328],[1742405700000,163.366,163.566,163.366,163.566,0.1979999989271164],[1742405760000,163.597,163.637,163.596,163.617,0.06599999964237213],[1742405880000,163.627,163.706,163.627,163.627,0.06599999964237213],[1742405940000,163.666,163.677,163.666,163.677,0.053700000047683716],[1742406000000,163.667,163.676,163.666,163.676,0.027300000190734863],[1742406060000,163.626,163.626,163.596,163.596,0.026399999856948853],[1742406120000,163.657,163.657,163.596,163.597,0.052799999713897705],[1742406180000,163.576,163.607,163.576,163.607,0.052799999713897705],[1742406240000,163.577,163.577,163.516,163.517,0.07919999957084656],[1742406300000,163.537,163.537,163.386,163.387,0.09239999949932098],[1742406360000,163.366,163.437,163.366,163.366,0.053700000047683716],[1742406420000,163.326,163.377,163.306,163.337,0.052799999713897705],[1742406480000,163.336,163.357,163.306,163.357,0.03959999978542328],[1742406540000,163.307,163.366,163.307,163.366,0.03959999978542328],[1742406600000,163.366,163.376,163.366,163.376,0.026399999856948853],[1742406660000,163.366,163.397,163.366,163.397,0.026399999856948853],[1742406720000,163.367,163.367,163.297,163.297,0.052799999713897705],[1742406780000,163.297,163.297,163.296,163.296,0.06599999964237213],[1742406840000,163.296,163.337,163.296,163.337,0.026399999856948853],[1742406900000,163.377,163.387,163.206,163.227,0.1460999995470047],[1742406960000,163.226,163.387,163.206,163.207,0.2903999984264374],[1742407020000,163.306,163.407,163.306,163.407,0.09239999949932098],[1742407080000,163.366,163.467,163.336,163.396,0.17159999907016754],[1742407140000,163.396,163.396,163.396,163.396,0.013199999928474426],[1742407200000,163.197,163.546,162.907,163.367,0.25290000438690186],[1742407260000,163.437,163.736,163.266,163.267,0.19020000100135803],[1742407320000,163.266,163.267,163.266,163.267,0.07919999957084656],[1742407380000,163.527,163.616,163.527,163.616,0.06780000030994415],[1742407440000,163.636,163.656,163.636,163.656,0.04050000011920929],[1742407500000,163.666,163.687,163.496,163.506,0.09600000083446503],[1742407560000,163.537,163.546,163.537,163.546,0.026399999856948853],[1742407620000,163.546,163.667,163.546,163.657,0.06689999997615814],[1742407680000,163.667,163.667,163.667,163.667,0.013199999928474426],[1742407740000,163.676,163.677,163.676,163.677,0.026399999856948853],[1742407800000,163.707,163.756,163.707,163.716,0.04050000011920929],[1742407860000,163.667,163.857,163.667,163.807,0.16110000014305115],[1742407920000,163.817,163.966,163.817,163.966,0.0414000004529953],[1742407980000,163.966,163.966,163.806,163.857,0.08009999990463257],[1742408040000,163.926,163.926,163.806,163.806,0.04050000011920929],[1742408100000,163.817,163.817,163.817,163.817,0.013199999928474426],[1742408160000,163.887,164.066,163.887,164.027,0.10830000042915344],[1742408220000,164.006,164.007,163.816,163.866,0.06689999997615814],[1742408280000,163.846,163.877,163.846,163.877,0.053700000047683716],[1742408340000,163.887,163.997,163.887,163.997,0.07919999957084656],[1742408400000,164.007,164.007,163.917,163.917,0.03959999978542328],[1742408460000,163.946,163.946,163.916,163.916,0.027300000190734863],[1742408520000,163.976,164.006,163.976,164.006,0.04050000011920929],[1742408580000,164.077,164.146,164.076,164.146,0.11969999969005585],[1742408640000,164.156,164.177,164.156,164.177,0.03959999978542328],[1742408700000,164.166,164.186,164.166,164.186,0.03959999978542328],[1742408760000,164.157,164.186,164.156,164.186,0.06599999964237213],[1742408820000,164.197,164.197,164.197,164.197,0.013199999928474426],[1742408880000,164.196,164.196,164.076,164.116,0.09239999949932098],[1742408940000,164.117,164.117,164.116,164.117,0.03959999978542328],[1742409000000,164.117,164.286,164.117,164.286,0.05550000071525574],[1742409060000,164.297,164.346,164.297,164.346,0.0414000004529953],[1742409120000,164.356,164.567,164.356,164.557,0.11969999969005585],[1742409180000,164.576,164.576,164.376,164.376,0.17249999940395355],[1742409240000,164.367,164.367,164.236,164.246,0.1988999992609024],[1742409300000,164.257,164.337,164.246,164.267,0.14880000054836273],[1742409360000,164.256,164.347,164.256,164.307,0.06780000030994415],[1742409420000,164.316,164.336,164.306,164.336,0.13289999961853027],[1742409480000,164.346,164.346,163.946,164.096,0.16019999980926514],[1742409540000,164.206,164.216,164.096,164.216,0.03959999978542328],[1742409600000,164.217,164.217,164.096,164.107,0.06780000030994415],[1742409660000,164.227,164.286,164.107,164.286,0.03929999843239784],[1742409720000,164.297,164.497,164.266,164.497,0.0828000009059906],[1742409780000,164.497,164.736,164.497,164.736,0.0828000009059906],[1742409840000,164.747,164.877,164.736,164.827,0.08100000023841858],[1742409900000,164.927,164.977,164.926,164.977,0.094200000166893],[1742409960000,164.976,164.976,164.946,164.946,0.026399999856948853],[1742410020000,164.986,164.986,164.807,164.977,0.06689999997615814],[1742410080000,165.006,165.047,165.006,165.047,0.052799999713897705],[1742410140000,165.026,165.027,164.666,164.836,0.1451999992132187],[1742410200000,164.837,164.867,164.836,164.836,0.0414000004529953],[1742410260000,164.806,164.937,164.806,164.847,0.12060000002384186],[1742410320000,164.866,164.906,164.866,164.906,0.029100000858306885],[1742410380000,164.976,165.107,164.976,165.107,0.03959999978542328],[1742410440000,164.936,165.057,164.936,165.026,0.05460000038146973],[1742410500000,165.157,165.157,165.157,165.157,0.013199999928474426],[1742410560000,165.107,165.107,165.066,165.066,0.052799999713897705],[1742410620000,165.096,165.117,165.086,165.087,0.08100000023841858],[1742410680000,165.097,165.097,165.027,165.046,0.053700000047683716],[1742410740000,165.037,165.037,165.026,165.026,0.026399999856948853],[1742410800000,165.087,165.227,165.087,165.227,0.06689999997615814],[1742410860000,165.226,165.227,165.056,165.056,0.06689999997615814],[1742410920000,165.116,165.266,165.116,165.217,0.12150000035762787],[1742410980000,165.246,165.377,165.246,165.326,0.10740000009536743],[1742411040000,165.336,165.487,165.336,165.487,0.06960000097751617],[1742411100000,165.516,165.657,165.487,165.657,0.026100000366568565],[1742411160000,165.656,165.657,165.486,165.556,0.06599999964237213],[1742411220000,165.576,165.697,165.576,165.697,0.05460000038146973],[1742411280000,165.727,165.727,165.727,165.727,0.013199999928474426],[1742411340000,165.696,165.796,165.696,165.767,0.10830000042915344],[1742411400000,165.827,165.937,165.797,165.937,0.1242000013589859],[1742411460000,165.917,165.976,165.686,165.686,0.10740000009536743],[1742411520000,165.737,165.747,165.736,165.736,0.06689999997615814],[1742411580000,165.746,165.767,165.746,165.757,0.053700000047683716],[1742411640000,165.777,165.786,165.777,165.786,0.027300000190734863],[1742411700000,165.816,165.826,165.706,165.747,0.093299999833107],[1742411760000,165.827,165.827,165.746,165.776,0.053700000047683716],[1742411820000,165.757,165.757,165.756,165.756,0.03959999978542328],[1742411880000,165.826,165.907,165.716,165.716,0.094200000166893],[1742411940000,165.736,165.797,165.736,165.797,0.08100000023841858],[1742412000000,165.797,165.797,165.446,165.657,0.094200000166893],[1742412060000,165.656,165.656,165.256,165.596,0.1460999995470047],[1742412120000,165.567,165.617,165.536,165.537,0.10649999976158142],[1742412180000,165.387,165.396,165.166,165.357,0.12240000069141388],[1742412240000,165.356,165.437,165.306,165.376,0.10649999976158142],[1742412300000,165.467,165.467,165.406,165.416,0.08100000023841858],[1742412360000,165.327,165.386,165.326,165.386,0.052799999713897705],[1742412420000,165.337,165.337,164.856,164.856,0.11879999935626984],[1742412480000,164.916,165.196,164.676,164.676,0.21389999985694885],[1742412540000,164.677,164.906,164.516,164.826,0.24480000138282776],[1742412600000,164.927,165.177,164.876,165.177,0.14970000088214874],[1742412660000,165.087,165.257,165.056,165.057,0.1469999998807907],[1742412720000,165.066,165.126,165.066,165.126,0.053700000047683716],[1742412780000,165.066,165.127,165.066,165.126,0.027300000190734863],[1742412840000,165.226,165.226,165.056,165.137,0.09239999949932098],[1742412900000,165.147,165.147,164.796,164.796,0.1988999992609024],[1742412960000,164.647,164.817,164.647,164.757,0.1460999995470047],[1742413020000,164.826,164.997,164.797,164.887,0.0828000009059906],[1742413080000,164.796,165.117,164.796,165.037,0.16200000047683716],[1742413140000,164.947,164.977,164.706,164.707,0.31769999861717224],[1742413200000,164.706,164.887,164.677,164.887,0.20069999992847443],[1742413260000,164.886,165.027,164.886,164.977,0.08190000057220459],[1742413320000,164.996,165.017,164.976,164.987,0.094200000166893],[1742413380000,164.936,165.086,164.906,164.936,0.20069999992847443],[1742413440000,165.016,165.177,165.016,165.137,0.1761000007390976],[1742413500000,165.136,165.326,165.076,165.106,0.3212999999523163],[1742413560000,165.077,165.127,164.927,164.997,0.305400013923645],[1742413620000,164.907,164.907,164.646,164.826,0.1460999995470047],[1742413680000,164.827,164.886,164.457,164.876,0.10920000076293945],[1742413740000,164.877,164.956,164.846,164.886,0.1988999992609024],[1742413800000,164.856,164.856,163.496,164.517,0.23160000145435333],[1742413860000,164.517,164.517,163.846,164.366,0.3222000002861023],[1742413920000,164.196,164.257,163.847,164.257,0.14970000088214874],[1742413980000,164.246,164.476,164.246,164.427,0.26759999990463257],[1742414040000,164.426,164.607,164.426,164.607,0.09780000150203705],[1742414100000,164.636,164.707,164.386,164.447,0.34860000014305115],[1742414160000,164.446,164.687,164.386,164.607,0.630299985408783],[1742414220000,164.727,164.777,164.646,164.676,0.3531000018119812],[1742414280000,164.676,164.757,164.676,164.687,0.7208999991416931],[1742414340000,164.697,164.747,164.196,164.287,0.8321999907493591]]