[[1742346000000,1013.267,1013.779,1013.028,1013.756,1.2059999704360962],[1742346060000,1014.006,1014.029,1013.539,1013.909,0.6000000238418579],[1742346120000,1013.909,1014.159,1013.528,1013.615,0.43799999356269836],[1742346180000,1013.659,1013.659,1013.256,1013.256,0.45399999618530273],[1742346240000,1013.115,1013.115,1012.789,1012.789,0.1679999977350235],[1742346300000,1012.539,1012.539,1012.365,1012.539,0.41200000047683716],[1742346360000,1012.778,1012.778,1012.778,1012.778,0.029999999329447746],[1742346420000,1012.779,1012.779,1012.267,1012.267,0.4480000138282776],[1742346480000,1012.039,1012.039,1011.756,1012.029,0.6179999709129333],[1742346540000,1011.745,1012.029,1011.745,1011.995,2.0220000743865967],[1742346600000,1012.245,1012.256,1012.039,1012.256,0.3179999887943268],[1742346660000,1012.376,1012.779,1012.365,1012.365,0.7039999961853027],[1742346720000,1012.267,1012.387,1012.159,1012.279,0.37400001287460327],[1742346780000,1012.159,1012.409,1012.017,1012.017,0.49799999594688416],[1742346840000,1012.115,1012.159,1011.876,1012.159,0.5339999794960022],[1742346900000,1011.909,1011.995,1011.778,1011.995,0.5040000081062317],[1742346960000,1012.126,1012.279,1011.995,1012.137,0.5979999899864197],[1742347020000,1012.539,1012.539,1012.267,1012.267,0.14399999380111694],[1742347080000,1012.506,1012.529,1012.278,1012.528,0.2280000001192093],[1742347140000,1012.626,1012.909,1012.517,1012.637,1.0679999589920044],[1742347200000,1012.517,1012.789,1012.267,1012.756,0.7799999713897705],[1742347260000,1013.039,1013.039,1012.615,1012.767,0.9020000100135803],[1742347320000,1013.039,1013.039,1012.756,1012.909,1.2400000095367432],[1742347380000,1012.876,1013.017,1012.778,1013.017,0.5400000214576721],[1742347440000,1012.789,1013.017,1012.789,1013.017,0.44600000977516174],[1742347500000,1012.756,1013.029,1012.756,1013.029,0.1940000057220459],[1742347560000,1013.039,1013.039,1012.495,1012.615,1.3480000495910645],[1742347620000,1012.778,1013.028,1012.778,1013.028,0.46000000834465027],[1742347680000,1013.126,1013.289,1012.789,1012.789,1.4220000505447388],[1742347740000,1012.887,1013.017,1012.637,1012.778,1.218000054359436],[1742347800000,1012.626,1012.756,1012.626,1012.756,0.1340000033378601],[1742347860000,1012.626,1012.756,1012.495,1012.659,0.39800000190734863],[1742347920000,1012.659,1012.909,1012.398,1012.398,1.194000005722046],[1742347980000,1012.409,1012.409,1012.006,1012.006,0.1940000057220459],[1742348040000,1012.659,1012.659,1012.278,1012.278,0.1940000057220459],[1742348100000,1012.365,1012.626,1012.365,1012.495,0.5600000023841858],[1742348160000,1012.376,1012.659,1012.267,1012.267,0.23399999737739563],[1742348220000,1012.148,1012.148,1012.006,1012.006,0.2879999876022339],[1742348280000,1012.148,1012.148,1011.995,1011.995,0.3440000116825104],[1742348340000,1011.876,1011.876,1011.637,1011.637,0.1979999989271164],[1742348400000,1011.745,1012.029,1011.745,1011.865,0.593999981880188],[1742348460000,1012.006,1012.006,1011.887,1011.898,0.2879999876022339],[1742348520000,1011.745,1012.029,1011.745,1012.029,0.5099999904632568],[1742348580000,1011.789,1012.029,1011.637,1011.637,0.5339999794960022],[1742348640000,1011.909,1012.029,1011.778,1011.909,0.593999981880188],[1742348700000,1012.006,1012.289,1012.006,1012.289,0.5839999914169312],[1742348760000,1012.159,1012.778,1011.995,1012.778,0.7039999961853027],[1742348820000,1012.626,1012.995,1012.615,1012.995,0.8040000200271606],[1742348880000,1013.409,1013.506,1013.409,1013.506,0.11999999731779099],[1742348940000,1013.767,1013.767,1013.767,1013.767,0.035999998450279236],[1742349000000,1013.528,1013.789,1013.528,1013.528,0.3479999899864197],[1742349120000,1013.137,1013.289,1013.039,1013.289,0.2240000069141388],[1742349180000,1012.995,1013.289,1012.995,1013.028,0.628000020980835],[1742349240000,1012.909,1013.039,1012.789,1012.909,0.7720000147819519],[1742349360000,1012.506,1013.039,1012.506,1013.006,0.7720000147819519],[1742349420000,1012.865,1012.995,1012.745,1012.745,0.21799999475479126],[1742349480000,1012.898,1013.039,1012.898,1013.029,0.3140000104904175],[1742349540000,1012.995,1013.115,1012.995,1013.028,0.3799999952316284],[1742349600000,1012.887,1012.995,1012.767,1012.767,0.4779999852180481],[1742349660000,1012.898,1013.039,1012.745,1013.039,0.6399999856948853],[1742349720000,1012.887,1013.279,1012.887,1013.245,0.578000009059906],[1742349780000,1013.126,1013.659,1013.039,1013.495,0.8840000033378601],[1742349840000,1013.779,1013.779,1013.039,1013.039,1.0440000295639038],[1742349900000,1012.909,1012.909,1012.909,1012.909,0.024000000208616257],[1742349960000,1013.006,1013.006,1012.756,1012.767,0.7680000066757202],[1742350020000,1012.876,1013.115,1012.876,1012.995,0.4099999964237213],[1742350080000,1013.137,1013.159,1012.756,1012.756,0.578000009059906],[1742350200000,1013.039,1013.039,1012.767,1013.029,0.23000000417232513],[1742350260000,1012.756,1012.789,1012.506,1012.637,1.2239999771118164],[1742350320000,1012.909,1013.126,1012.887,1013.126,0.49399998784065247],[1742350380000,1013.409,1013.409,1013.017,1013.017,0.2639999985694885],[1742350440000,1012.876,1013.279,1012.876,1013.126,0.4519999921321869],[1742350500000,1012.995,1013.159,1012.995,1013.159,0.20999999344348907],[1742350560000,1013.409,1013.495,1013.409,1013.409,0.1080000028014183],[1742350620000,1013.365,1013.409,1013.278,1013.409,0.15000000596046448],[1742350680000,1013.506,1013.506,1013.506,1013.506,0.09000000357627869],[1742350800000,1013.245,1013.529,1013.245,1013.517,0.1080000028014183],[1742350860000,1013.779,1013.789,1013.659,1013.789,0.3540000021457672],[1742351040000,1013.779,1013.779,1013.659,1013.659,0.17399999499320984],[1742351100000,1013.778,1013.778,1013.648,1013.648,0.2540000081062317],[1742351160000,1013.789,1014.028,1013.745,1013.745,0.49399998784065247],[1742351220000,1013.648,1013.767,1013.648,1013.767,0.1940000057220459],[1742351280000,1013.909,1014.017,1013.909,1014.017,0.17399999499320984],[1742351340000,1013.876,1013.876,1013.876,1013.876,0.05999999865889549],[1742351400000,1014.017,1014.256,1013.756,1014.256,0.7680000066757202],[1742351460000,1014.365,1014.539,1014.245,1014.495,0.8339999914169312],[1742351520000,1014.398,1014.529,1013.995,1013.995,0.5019999742507935],[1742351640000,1014.115,1014.159,1013.648,1013.648,0.5600000023841858],[1742351700000,1013.767,1013.779,1013.626,1013.778,0.7680000066757202],[1742351760000,1013.648,1014.029,1013.648,1014.029,0.6320000290870667],[1742351820000,1013.767,1013.909,1013.626,1013.767,0.5899999737739563],[1742351880000,1013.637,1013.789,1013.637,1013.779,0.21799999475479126],[1742351940000,1013.517,1013.529,1013.517,1013.529,0.1940000057220459],[1742352000000,1013.528,1013.528,1013.528,1013.528,0.23999999463558197],[1742352060000,1013.659,1013.779,1013.528,1013.779,0.40799999237060547],[1742352120000,1013.778,1014.017,1013.659,1013.887,0.777999997138977],[1742352180000,1014.159,1014.159,1013.767,1013.909,0.5879999995231628],[1742352240000,1013.887,1014.039,1013.767,1013.898,0.7279999852180481],[1742352300000,1014.159,1014.159,1013.745,1013.745,0.3140000104904175],[1742352420000,1013.495,1013.529,1013.365,1013.517,0.593999981880188],[1742352480000,1013.659,1013.779,1013.539,1013.539,0.3540000021457672],[1742352540000,1013.637,1013.637,1013.637,1013.637,0.05999999865889549],[1742352600000,1013.789,1013.789,1013.789,1013.789,0.15000000596046448],[1742352720000,1013.876,1013.876,1013.756,1013.756,0.15000000596046448],[1742352780000,1014.029,1014.029,1013.767,1013.767,0.6959999799728394],[1742352840000,1013.876,1014.039,1013.865,1014.039,0.6980000138282776],[1742352900000,1014.148,1014.289,1013.789,1013.789,0.6980000138282776],[1742352960000,1013.865,1013.909,1013.506,1013.528,1.1779999732971191],[1742353020000,1013.637,1013.779,1013.637,1013.779,0.2540000081062317],[1742353080000,1013.528,1013.778,1013.528,1013.767,0.7680000066757202],[1742353140000,1013.615,1013.745,1013.615,1013.745,0.17399999499320984],[1742353200000,1013.626,1013.745,1013.528,1013.745,0.45399999618530273],[1742353260000,1013.779,1013.779,1013.745,1013.745,0.1940000057220459],[1742353320000,1013.659,1013.659,1013.387,1013.387,0.05999999865889549],[1742353380000,1013.245,1013.529,1012.659,1012.659,0.6179999709129333],[1742353440000,1012.615,1012.789,1012.517,1012.778,0.7239999771118164],[1742353500000,1012.648,1013.028,1012.626,1013.028,0.5360000133514404],[1742353560000,1013.256,1013.659,1013.126,1013.659,0.2639999985694885],[1742353620000,1013.365,1013.539,1013.267,1013.267,0.25200000405311584],[1742353680000,1013.529,1013.529,1013.289,1013.289,0.1679999977350235],[1742353740000,1013.409,1013.409,1013.159,1013.245,0.20399999618530273],[1742353860000,1013.159,1013.245,1013.159,1013.245,0.05400000140070915],[1742353920000,1013.637,1013.637,1013.637,1013.637,0.024000000208616257],[1742353980000,1013.789,1014.267,1013.789,1014.267,0.17399999499320984],[1742354040000,1014.148,1014.279,1014.115,1014.159,0.34200000762939453],[1742354100000,1013.909,1014.409,1013.887,1013.995,0.527999997138977],[1742354160000,1014.137,1014.137,1014.039,1014.039,0.08399999886751175],[1742354220000,1014.126,1014.278,1014.017,1014.017,0.1979999989271164],[1742354280000,1014.126,1014.279,1014.039,1014.159,0.2280000001192093],[1742354340000,1014.279,1014.279,1014.017,1014.017,0.08399999886751175],[1742354400000,1014.126,1014.126,1014.006,1014.006,0.08399999886751175],[1742354460000,1014.159,1014.279,1013.637,1013.637,0.5099999904632568],[1742354520000,1013.789,1014.039,1013.767,1014.029,0.27000001072883606],[1742354580000,1014.159,1014.159,1014.159,1014.159,0.029999999329447746],[1742354700000,1013.778,1014.006,1013.745,1013.745,0.1080000028014183],[1742354760000,1013.626,1013.909,1013.626,1013.778,0.4659999907016754],[1742354820000,1013.887,1014.159,1013.865,1014.017,0.3919999897480011],[1742354880000,1014.029,1014.029,1013.745,1013.756,0.2939999997615814],[1742354940000,1013.898,1013.898,1013.789,1013.789,0.09600000083446503],[1742355240000,1013.626,1013.626,1013.626,1013.626,0.024000000208616257],[1742355300000,1013.767,1013.767,1013.767,1013.767,0.11999999731779099],[1742355360000,1013.648,1013.648,1013.648,1013.648,0.024000000208616257],[1742355420000,1013.659,1013.659,1013.659,1013.659,0.05999999865889549],[1742355600000,1013.626,1013.626,1013.626,1013.626,0.024000000208616257],[1742355660000,1013.495,1013.637,1013.495,1013.539,0.15600000321865082],[1742355720000,1013.659,1013.659,1013.528,1013.528,0.11999999731779099],[1742355780000,1013.626,1013.626,1013.539,1013.539,0.09600000083446503],[1742355960000,1013.626,1013.626,1013.626,1013.626,0.024000000208616257],[1742356020000,1013.767,1013.767,1013.767,1013.767,0.05999999865889549],[1742356260000,1013.995,1013.995,1013.995,1013.995,0.05999999865889549],[1742356680000,1013.767,1013.767,1013.767,1013.767,0.024000000208616257],[1742357040000,1013.648,1013.659,1013.648,1013.659,0.14399999380111694],[1742357100000,1013.779,1013.779,1013.495,1013.626,0.2639999985694885],[1742357220000,1013.909,1013.909,1013.909,1013.909,0.05999999865889549],[1742357760000,1013.626,1013.626,1013.626,1013.626,0.024000000208616257],[1742357820000,1013.756,1013.756,1013.756,1013.756,0.05999999865889549],[1742357940000,1013.887,1013.887,1013.887,1013.887,0.024000000208616257],[1742358000000,1014.159,1014.159,1014.159,1014.159,0.10999999940395355],[1742358240000,1014.245,1014.245,1014.245,1014.245,0.024000000208616257],[1742358360000,1014.039,1014.115,1013.995,1014.115,0.3540000021457672],[1742358420000,1014.017,1014.279,1014.017,1014.279,0.37400001287460327],[1742358480000,1014.159,1014.159,1014.159,1014.159,0.05999999865889549],[1742358600000,1014.279,1014.409,1014.279,1014.279,0.07199999690055847],[1742358660000,1013.995,1014.126,1013.995,1014.126,0.20999999344348907],[1742358840000,1014.028,1014.115,1014.028,1014.115,0.11999999731779099],[1742358900000,1014.039,1014.039,1014.039,1014.039,0.09000000357627869],[1742359080000,1014.409,1014.409,1014.279,1014.279,0.04800000041723251],[1742359260000,1014.017,1014.017,1014.017,1014.017,0.05999999865889549],[1742359440000,1014.148,1014.148,1014.148,1014.148,0.09000000357627869],[1742359500000,1014.028,1014.028,1014.028,1014.028,0.05999999865889549],[1742359800000,1014.148,1014.148,1014.148,1014.148,0.05999999865889549],[1742359860000,1014.267,1014.267,1014.267,1014.267,0.11999999731779099],[1742360220000,1014.137,1014.137,1014.137,1014.137,0.024000000208616257],[1742360340000,1014.159,1014.159,1014.159,1014.159,0.09000000357627869],[1742360400000,1014.137,1014.137,1014.137,1014.137,0.09000000357627869],[1742360460000,1014.278,1014.278,1014.278,1014.278,0.11999999731779099],[1742360580000,1014.017,1014.028,1013.909,1014.028,0.1080000028014183],[1742360700000,1014.409,1014.409,1014.409,1014.409,0.029999999329447746],[1742361060000,1014.409,1014.517,1014.376,1014.376,0.1679999977350235],[1742361120000,1014.517,1014.517,1014.376,1014.376,0.08399999886751175],[1742361180000,1014.267,1014.409,1014.267,1014.267,0.18000000715255737],[1742361300000,1014.528,1014.528,1014.528,1014.528,0.05999999865889549],[1742361900000,1014.256,1014.256,1014.256,1014.256,0.09000000357627869],[1742362140000,1014.495,1014.909,1014.495,1014.909,0.5040000081062317],[1742362200000,1014.506,1014.779,1014.289,1014.517,0.41999998688697815],[1742362260000,1014.779,1014.779,1014.289,1014.409,0.7039999961853027],[1742362320000,1014.028,1014.028,1014.028,1014.028,0.11999999731779099],[1742362380000,1014.256,1014.256,1014.256,1014.256,0.09000000357627869],[1742362440000,1014.529,1014.529,1014.529,1014.529,0.024000000208616257],[1742362500000,1014.245,1014.539,1014.245,1014.539,0.5],[1742362560000,1014.376,1014.539,1014.289,1014.539,0.5820000171661377],[1742362620000,1014.767,1014.767,1014.506,1014.506,0.8880000114440918],[1742362860000,1014.398,1014.529,1014.278,1014.409,0.527999997138977],[1742362920000,1014.539,1014.539,1014.245,1014.245,0.2639999985694885],[1742362980000,1014.028,1014.289,1014.006,1014.006,0.6980000138282776],[1742363040000,1014.126,1014.148,1014.006,1014.148,0.4699999988079071],[1742363100000,1014.159,1014.159,1014.017,1014.017,0.7699999809265137],[1742363220000,1013.745,1013.745,1013.539,1013.539,0.04800000041723251],[1742363280000,1013.256,1013.909,1013.256,1013.909,0.3919999897480011],[1742363340000,1014.029,1014.029,1013.745,1013.898,0.33000001311302185],[1742363400000,1013.778,1013.778,1013.517,1013.517,0.09600000083446503],[1742363580000,1013.376,1013.376,1013.267,1013.267,0.17399999499320984],[1742363640000,1013.659,1013.659,1013.495,1013.495,0.36399999260902405],[1742363700000,1013.409,1013.409,1013.006,1013.115,0.7680000066757202],[1742363760000,1013.159,1013.159,1012.909,1012.909,0.17399999499320984],[1742363820000,1012.909,1013.159,1012.876,1013.029,0.828000009059906],[1742363880000,1013.039,1013.289,1013.039,1013.115,0.3179999887943268],[1742363940000,1013.267,1013.267,1013.115,1013.115,0.14399999380111694],[1742364000000,1013.039,1013.039,1012.767,1012.909,0.9700000286102295],[1742364060000,1013.017,1013.017,1013.017,1013.017,0.15000000596046448],[1742364120000,1012.789,1012.887,1012.789,1012.887,0.08399999886751175],[1742364180000,1013.006,1013.006,1012.626,1012.626,0.30799999833106995],[1742364240000,1012.789,1013.159,1012.789,1013.028,0.593999981880188],[1742364300000,1012.745,1012.745,1012.745,1012.745,0.024000000208616257],[1742364360000,1013.245,1013.289,1013.028,1013.028,0.6420000195503235],[1742364420000,1013.115,1013.115,1013.006,1013.006,0.11400000005960464],[1742364540000,1013.115,1013.115,1012.865,1012.865,0.17399999499320984],[1742364600000,1012.767,1012.898,1012.767,1012.898,0.15000000596046448],[1742364660000,1012.767,1012.909,1012.767,1012.778,0.27000001072883606],[1742364780000,1012.909,1012.909,1012.756,1012.756,0.14399999380111694],[1742364900000,1012.659,1012.659,1012.659,1012.659,0.14399999380111694],[1742364960000,1012.278,1012.659,1012.267,1012.398,0.5080000162124634],[1742365020000,1012.267,1012.267,1012.039,1012.039,0.49799999594688416],[1742365080000,1011.865,1012.006,1011.767,1011.767,0.4880000054836273],[1742365140000,1011.779,1011.909,1011.528,1011.789,0.9359999895095825],[1742365200000,1011.779,1011.779,1011.659,1011.659,0.1979999989271164],[1742365260000,1011.506,1011.659,1011.245,1011.267,0.7680000066757202],[1742365320000,1011.365,1011.495,1011.365,1011.409,0.14399999380111694],[1742365380000,1011.376,1011.495,1011.267,1011.267,0.30399999022483826],[1742365560000,1011.506,1011.506,1011.278,1011.495,0.46399998664855957],[1742365620000,1011.398,1011.659,1011.267,1011.267,0.2879999876022339],[1742365680000,1011.365,1011.495,1011.278,1011.398,0.30799999833106995],[1742365740000,1011.539,1012.528,1011.365,1012.517,0.5040000081062317],[1742365800000,1012.529,1012.529,1011.745,1011.745,0.5960000157356262],[1742365860000,1011.615,1011.789,1011.506,1011.637,0.6019999980926514],[1742365920000,1011.756,1011.756,1011.539,1011.756,0.3240000009536743],[1742365980000,1011.626,1012.029,1011.626,1011.756,0.6620000004768372],[1742366040000,1011.898,1011.898,1011.898,1011.898,0.05999999865889549],[1742366100000,1012.028,1012.126,1012.017,1012.017,0.3199999928474426],[1742366160000,1012.029,1012.039,1011.778,1011.778,0.1979999989271164],[1742366220000,1011.626,1011.626,1011.245,1011.245,0.6520000100135803],[1742366280000,1011.506,1011.506,1011.506,1011.506,0.029999999329447746],[1742366340000,1011.648,1011.789,1011.387,1011.387,0.1679999977350235],[1742366400000,1011.245,1011.495,1011.245,1011.495,0.25999999046325684],[1742366460000,1011.365,1011.365,1011.256,1011.256,0.14399999380111694],[1742366580000,1011.659,1011.659,1011.245,1011.365,0.20399999618530273],[1742366640000,1011.495,1011.648,1011.376,1011.506,0.30799999833106995],[1742366700000,1011.409,1011.539,1011.409,1011.517,0.3479999899864197],[1742366760000,1011.365,1011.409,1011.245,1011.409,0.3240000009536743],[1742366820000,1011.159,1011.409,1011.126,1011.409,0.33799999952316284],[1742366880000,1011.409,1011.409,1011.137,1011.137,0.33000001311302185],[1742366940000,1011.159,1011.159,1010.528,1010.659,0.5640000104904175],[1742367000000,1010.256,1010.529,1010.245,1010.528,1.0080000162124634],[1742367060000,1010.626,1010.756,1010.517,1010.517,0.3179999887943268],[1742367180000,1010.267,1010.659,1010.267,1010.659,0.984000027179718],[1742367240000,1010.256,1010.495,1010.256,1010.495,0.7440000176429749],[1742367300000,1010.409,1010.517,1010.398,1010.398,0.2879999876022339],[1742367360000,1010.506,1010.506,1010.409,1010.495,0.5040000081062317],[1742367420000,1010.626,1010.626,1010.626,1010.626,0.024000000208616257],[1742367480000,1010.778,1010.789,1010.528,1010.789,0.5040000081062317],[1742367540000,1010.995,1010.995,1010.789,1010.789,0.08399999886751175],[1742367600000,1010.659,1010.659,1010.506,1010.615,0.20399999618530273],[1742367660000,1010.789,1010.789,1010.789,1010.789,0.11999999731779099],[1742368020000,1010.528,1010.659,1010.245,1010.659,0.49799999594688416],[1742368080000,1010.909,1011.028,1010.506,1011.017,0.9980000257492065],[1742368140000,1010.909,1010.909,1009.995,1009.995,0.2939999997615814],[1742368200000,1009.517,1009.756,1009.517,1009.756,0.3179999887943268],[1742368260000,1010.159,1010.159,1010.159,1010.159,0.09000000357627869],[1742368380000,1010.289,1010.779,1010.289,1010.539,0.33000001311302185],[1742368440000,1010.756,1010.756,1010.756,1010.756,0.029999999329447746],[1742368500000,1010.909,1011.028,1010.887,1011.028,0.3779999911785126],[1742368560000,1010.898,1011.029,1010.745,1010.745,0.3540000021457672],[1742368680000,1010.909,1010.909,1010.909,1010.909,0.024000000208616257],[1742368740000,1011.159,1011.159,1010.756,1010.756,0.20399999618530273],[1742368920000,1011.159,1011.159,1011.029,1011.029,0.08399999886751175],[1742368980000,1010.778,1010.778,1010.778,1010.778,0.05999999865889549],[1742369040000,1010.865,1011.028,1010.865,1010.995,0.5080000162124634],[1742369100000,1011.245,1011.245,1011.245,1011.245,0.10999999940395355],[1742369160000,1011.539,1011.539,1011.539,1011.539,0.09000000357627869],[1742369340000,1011.245,1011.245,1011.245,1011.245,0.024000000208616257],[1742369400000,1011.159,1011.159,1010.898,1010.909,0.17399999499320984],[1742369580000,1010.865,1011.006,1010.778,1010.778,0.1940000057220459],[1742369640000,1010.528,1010.909,1010.528,1010.909,0.17399999499320984],[1742369700000,1010.517,1010.517,1010.517,1010.517,0.024000000208616257],[1742369820000,1010.267,1010.539,1010.267,1010.267,0.18000000715255737],[1742369880000,1010.039,1010.517,1010.039,1010.517,0.515999972820282],[1742369940000,1010.267,1010.529,1010.267,1010.529,0.3540000021457672],[1742370000000,1010.256,1010.409,1010.256,1010.398,0.3799999952316284],[1742370060000,1010.278,1010.278,1010.278,1010.278,0.11999999731779099],[1742370120000,1010.159,1010.279,1010.039,1010.279,0.44999998807907104],[1742370180000,1010.409,1010.409,1010.006,1010.115,0.45399999618530273],[1742370240000,1010.006,1010.245,1010.006,1010.245,0.4399999976158142],[1742370300000,1010.028,1010.279,1010.017,1010.017,0.33000001311302185],[1742370540000,1010.279,1010.409,1010.279,1010.409,0.23999999463558197],[1742370600000,1010.409,1010.539,1010.409,1010.517,0.4959999918937683],[1742370660000,1010.365,1010.365,1010.267,1010.267,0.14399999380111694],[1742370780000,1010.387,1010.387,1010.387,1010.387,0.09000000357627869],[1742370840000,1010.256,1010.256,1010.256,1010.256,0.23999999463558197],[1742370960000,1010.159,1010.159,1009.995,1009.995,0.17399999499320984],[1742371020000,1010.409,1010.659,1010.289,1010.398,0.5580000281333923],[1742371080000,1010.409,1010.659,1010.387,1010.659,0.5640000104904175],[1742371140000,1010.365,1010.365,1010.245,1010.245,0.1940000057220459],[1742371200000,1010.115,1010.529,1010.115,1010.256,0.8740000128746033],[1742371260000,1010.409,1010.779,1010.409,1010.745,0.5],[1742371320000,1011.028,1011.159,1010.865,1011.159,0.4580000042915344],[1742371380000,1011.256,1011.256,1011.256,1011.256,0.05999999865889549],[1742371500000,1011.529,1011.529,1011.256,1011.506,0.3199999928474426],[1742371560000,1011.637,1011.779,1011.637,1011.745,0.414000004529953],[1742371680000,1011.648,1011.779,1011.256,1011.256,0.8159999847412109],[1742371740000,1011.398,1011.779,1011.398,1011.539,0.7540000081062317],[1742371800000,1011.626,1011.626,1011.365,1011.409,0.40400001406669617],[1742371860000,1011.529,1011.659,1011.245,1011.648,1.0640000104904175],[1742371920000,1011.528,1011.909,1011.528,1011.756,0.40400001406669617],[1742371980000,1011.626,1011.778,1011.495,1011.778,0.257999986410141],[1742372040000,1012.039,1012.039,1012.039,1012.039,0.05999999865889549],[1742372160000,1012.279,1012.289,1012.039,1012.289,0.4740000069141388],[1742372220000,1012.279,1012.279,1012.017,1012.115,0.2639999985694885],[1742372280000,1012.245,1012.245,1012.245,1012.245,0.15000000596046448],[1742372340000,1012.539,1012.539,1012.409,1012.409,0.23999999463558197],[1742372400000,1012.409,1012.409,1012.267,1012.267,0.5400000214576721],[1742372460000,1012.659,1012.659,1012.659,1012.659,0.09000000357627869],[1742372520000,1012.387,1012.539,1012.387,1012.539,0.1940000057220459],[1742372580000,1012.626,1012.659,1012.495,1012.659,0.6299999952316284],[1742372640000,1012.659,1012.779,1012.539,1012.779,0.36000001430511475],[1742372700000,1012.539,1012.539,1012.539,1012.539,0.11999999731779099],[1742372760000,1012.637,1012.637,1012.637,1012.637,0.10999999940395355],[1742372820000,1012.539,1013.529,1012.539,1013.529,0.4440000057220459],[1742372880000,1013.245,1013.245,1013.245,1013.245,0.11999999731779099],[1742372940000,1013.495,1013.495,1013.289,1013.289,0.11400000005960464],[1742373000000,1012.995,1013.267,1012.995,1013.267,0.08399999886751175],[1742373060000,1013.148,1013.159,1012.887,1012.887,0.1679999977350235],[1742373120000,1012.745,1012.909,1012.745,1012.789,0.23999999463558197],[1742373180000,1012.648,1012.648,1012.506,1012.506,0.14399999380111694],[1742373240000,1012.409,1012.409,1012.267,1012.267,0.18000000715255737],[1742373360000,1012.409,1012.409,1012.278,1012.365,0.18000000715255737],[1742373420000,1012.506,1012.506,1012.506,1012.506,0.10999999940395355],[1742373480000,1012.529,1012.529,1012.267,1012.376,0.30799999833106995],[1742373540000,1012.267,1012.267,1011.995,1011.995,0.1340000033378601],[1742373600000,1012.137,1012.245,1012.137,1012.245,0.17000000178813934],[1742373720000,1012.529,1012.529,1012.409,1012.409,0.17399999499320984],[1742373780000,1012.376,1012.376,1012.376,1012.376,0.05999999865889549],[1742373840000,1012.267,1012.528,1012.256,1012.409,0.40799999237060547],[1742373900000,1012.529,1012.529,1012.256,1012.256,0.15000000596046448],[1742373960000,1012.376,1012.517,1012.278,1012.517,0.28999999165534973],[1742374020000,1012.398,1012.398,1012.278,1012.278,0.11400000005960464],[1742374080000,1012.409,1012.529,1012.256,1012.256,0.3179999887943268],[1742374140000,1012.028,1012.028,1012.028,1012.028,0.024000000208616257],[1742374380000,1011.778,1011.995,1011.778,1011.995,0.21799999475479126],[1742374500000,1011.767,1011.767,1011.767,1011.767,0.024000000208616257],[1742374560000,1012.409,1012.409,1012.409,1012.409,0.035999998450279236],[1742374800000,1011.995,1011.995,1011.995,1011.995,0.024000000208616257],[1742375040000,1012.256,1012.256,1012.256,1012.256,0.029999999329447746],[1742375100000,1012.039,1012.278,1012.039,1012.278,0.15800000727176666],[1742375340000,1012.017,1012.409,1012.017,1012.409,0.08399999886751175],[1742375460000,1012.137,1012.159,1011.789,1011.789,0.47999998927116394],[1742375520000,1011.865,1011.865,1011.865,1011.865,0.05999999865889549],[1742375580000,1011.909,1011.909,1011.539,1011.539,0.25999999046325684],[1742375640000,1011.409,1011.517,1011.409,1011.517,0.14399999380111694],[1742375760000,1011.648,1011.778,1011.648,1011.778,0.08399999886751175],[1742375820000,1012.029,1012.029,1011.767,1011.767,0.3240000009536743],[1742375880000,1011.876,1011.876,1011.876,1011.876,0.05999999865889549],[1742375940000,1011.756,1012.039,1011.756,1012.039,0.27000001072883606],[1742376000000,1011.756,1012.039,1011.756,1012.039,0.30799999833106995],[1742376120000,1012.029,1012.159,1011.756,1011.756,0.3240000009536743],[1742376300000,1011.995,1011.995,1011.995,1011.995,0.029999999329447746],[1742376360000,1012.029,1012.029,1011.756,1011.756,0.1379999965429306],[1742376420000,1011.539,1011.539,1011.539,1011.539,0.024000000208616257],[1742376480000,1011.409,1011.409,1011.267,1011.267,0.11400000005960464],[1742376540000,1011.365,1011.495,1011.365,1011.495,0.11999999731779099],[1742376600000,1011.626,1011.789,1011.626,1011.789,0.08399999886751175],[1742376720000,1011.995,1011.995,1011.876,1011.876,0.05999999865889549],[1742376780000,1011.756,1012.029,1011.756,1012.029,0.15000000596046448],[1742376840000,1012.017,1012.017,1011.745,1011.876,0.2540000081062317],[1742376900000,1011.995,1012.137,1011.995,1012.137,0.15000000596046448],[1742376960000,1012.256,1012.256,1011.659,1011.659,0.257999986410141],[1742377020000,1011.528,1011.528,1011.528,1011.528,0.09000000357627869],[1742377080000,1011.256,1011.256,1011.256,1011.256,0.024000000208616257],[1742377320000,1011.017,1011.017,1011.017,1011.017,0.024000000208616257],[1742377380000,1010.876,1011.006,1010.745,1011.006,0.11999999731779099],[1742377440000,1011.159,1011.159,1011.039,1011.039,0.11400000005960464],[1742377500000,1011.256,1011.659,1011.017,1011.659,0.40799999237060547],[1742377560000,1011.365,1011.495,1011.267,1011.267,0.2639999985694885],[1742377740000,1011.528,1011.528,1011.256,1011.256,0.07199999690055847],[1742377800000,1011.398,1011.495,1011.267,1011.387,0.46799999475479126],[1742377860000,1011.506,1011.506,1011.245,1011.245,0.20399999618530273],[1742377920000,1011.039,1011.256,1011.028,1011.028,0.1679999977350235],[1742377980000,1011.115,1011.517,1011.017,1011.517,0.3540000021457672],[1742378040000,1011.409,1011.409,1011.245,1011.245,0.08399999886751175],[1742378100000,1011.376,1011.659,1011.376,1011.539,0.18000000715255737],[1742378160000,1011.779,1011.995,1011.528,1011.995,0.2639999985694885],[1742378220000,1012.256,1012.529,1012.256,1012.528,0.414000004529953],[1742378280000,1012.409,1012.528,1012.409,1012.528,0.17399999499320984],[1742378340000,1012.376,1012.659,1012.376,1012.376,0.7379999756813049],[1742378400000,1012.495,1012.495,1012.398,1012.409,0.2939999997615814],[1742378520000,1012.159,1012.159,1012.148,1012.148,0.08399999886751175],[1742378580000,1012.278,1012.278,1012.278,1012.278,0.11999999731779099],[1742378640000,1012.148,1012.289,1011.995,1012.289,0.5879999995231628],[1742378700000,1012.517,1012.659,1012.387,1012.409,0.257999986410141],[1742378760000,1012.267,1012.267,1012.159,1012.159,0.20999999344348907],[1742378880000,1011.909,1011.909,1011.909,1011.909,0.024000000208616257],[1742378940000,1011.876,1011.876,1011.778,1011.778,0.05999999865889549],[1742379120000,1012.006,1012.029,1011.789,1012.017,0.36800000071525574],[1742379180000,1012.126,1012.267,1012.028,1012.267,0.4099999964237213],[1742379240000,1012.376,1012.376,1012.267,1012.267,0.18000000715255737],[1742379300000,1012.279,1012.279,1012.006,1012.006,0.15000000596046448],[1742379360000,1012.029,1012.029,1011.767,1011.767,0.11999999731779099],[1742379420000,1011.626,1011.626,1011.626,1011.626,0.024000000208616257],[1742379480000,1011.528,1011.659,1011.398,1011.659,0.2240000069141388],[1742379540000,1011.376,1011.409,1011.376,1011.409,0.33399999141693115],[1742379600000,1011.398,1011.529,1011.398,1011.528,0.27000001072883606],[1742379780000,1011.409,1011.779,1011.387,1011.495,0.2939999997615814],[1742379840000,1011.245,1011.245,1011.245,1011.245,0.035999998450279236],[1742379900000,1010.995,1011.126,1010.995,1011.039,0.20399999618530273],[1742379960000,1011.137,1011.245,1011.137,1011.148,0.20399999618530273],[1742380020000,1011.267,1011.495,1011.267,1011.495,0.17399999499320984],[1742380080000,1011.637,1011.789,1011.637,1011.789,0.09000000357627869],[1742380140000,1011.615,1011.909,1011.387,1011.659,0.43799999356269836],[1742380260000,1011.626,1011.659,1011.626,1011.659,0.05400000140070915],[1742380380000,1011.756,1011.756,1011.756,1011.756,0.035999998450279236],[1742380500000,1011.659,1011.767,1011.659,1011.767,0.08399999886751175],[1742380560000,1012.029,1012.159,1012.029,1012.159,0.09000000357627869],[1742380620000,1011.909,1012.289,1011.909,1012.039,0.21799999475479126],[1742380680000,1012.289,1012.289,1012.289,1012.289,0.05999999865889549],[1742380800000,1012.517,1012.517,1012.517,1012.517,0.024000000208616257],[1742380860000,1012.615,1013.159,1012.615,1012.789,0.527999997138977],[1742380920000,1012.876,1012.876,1012.778,1012.778,0.11999999731779099],[1742380980000,1012.626,1012.756,1012.626,1012.756,0.08399999886751175],[1742381040000,1013.017,1013.245,1013.017,1013.245,0.14399999380111694],[1742381100000,1013.115,1013.279,1013.017,1013.279,0.33799999952316284],[1742381160000,1013.256,1013.659,1013.256,1013.289,0.46399998664855957],[1742381220000,1013.148,1013.409,1013.148,1013.409,0.27799999713897705],[1742381280000,1013.279,1013.279,1013.006,1013.039,0.2939999997615814],[1742381400000,1012.898,1012.898,1012.898,1012.898,0.024000000208616257],[1742381460000,1013.017,1013.017,1012.745,1012.745,0.11400000005960464],[1742381520000,1012.887,1012.909,1012.756,1012.756,0.33000001311302185],[1742381580000,1012.648,1012.756,1012.506,1012.756,0.11400000005960464],[1742381640000,1012.887,1013.409,1012.887,1013.409,0.24199999868869781],[1742381700000,1013.126,1013.126,1012.995,1012.995,0.08399999886751175],[1742381760000,1013.148,1013.289,1013.137,1013.289,0.36800000071525574],[1742381880000,1013.028,1013.409,1013.028,1013.409,0.17399999499320984],[1742382060000,1013.365,1013.365,1013.365,1013.365,0.05999999865889549],[1742382120000,1013.528,1013.529,1013.387,1013.506,0.40799999237060547],[1742382240000,1013.745,1014.159,1013.745,1013.865,0.4180000126361847],[1742382300000,1013.756,1013.756,1013.756,1013.756,0.09000000357627869],[1742382420000,1013.876,1014.028,1013.876,1014.028,0.15000000596046448],[1742382600000,1014.278,1014.278,1014.278,1014.278,0.05999999865889549],[1742382660000,1014.387,1014.528,1014.289,1014.409,0.3540000021457672],[1742382720000,1014.495,1014.539,1014.289,1014.529,0.4880000054836273],[1742382780000,1014.289,1014.495,1014.289,1014.495,0.3499999940395355],[1742382960000,1014.267,1014.506,1014.267,1014.506,0.20399999618530273],[1742383020000,1014.387,1014.495,1014.245,1014.245,0.1679999977350235],[1742383260000,1013.995,1013.995,1013.995,1013.995,0.024000000208616257],[1742383380000,1014.289,1014.289,1014.289,1014.289,0.05999999865889549],[1742383440000,1014.495,1014.495,1014.495,1014.495,0.10999999940395355],[1742383560000,1014.756,1014.756,1014.528,1014.528,0.07199999690055847],[1742383620000,1014.615,1015.039,1014.615,1014.778,0.4860000014305115],[1742383680000,1014.528,1014.528,1014.528,1014.528,0.05999999865889549],[1742383800000,1014.789,1014.789,1014.789,1014.789,0.05999999865889549],[1742383860000,1014.495,1014.495,1014.495,1014.495,0.035999998450279236],[1742383920000,1014.267,1014.267,1014.267,1014.267,0.024000000208616257],[1742384040000,1014.028,1014.289,1014.028,1014.289,0.27799999713897705],[1742384100000,1014.148,1014.148,1014.148,1014.148,0.024000000208616257],[1742384160000,1014.256,1014.256,1013.995,1013.995,0.20399999618530273],[1742384340000,1013.745,1013.745,1013.745,1013.745,0.024000000208616257],[1742384400000,1013.615,1013.615,1013.528,1013.528,0.14399999380111694],[1742384460000,1013.245,1013.245,1012.995,1012.995,0.1940000057220459],[1742384520000,1013.159,1013.159,1012.995,1012.995,0.20999999344348907],[1742384580000,1012.745,1012.745,1012.745,1012.745,0.035999998450279236],[1742384640000,1012.539,1012.539,1012.256,1012.256,0.04800000041723251],[1742384760000,1012.159,1012.159,1012.159,1012.159,0.05999999865889549],[1742384820000,1012.115,1012.289,1012.006,1012.006,0.2840000092983246],[1742384880000,1011.767,1011.767,1011.767,1011.767,0.05999999865889549],[1742385000000,1011.256,1011.256,1010.995,1010.995,0.11999999731779099],[1742385120000,1010.745,1010.745,1010.495,1010.495,0.09000000357627869],[1742385180000,1010.267,1010.267,1010.267,1010.267,0.024000000208616257],[1742385240000,1010.017,1010.017,1009.517,1009.789,0.3160000145435333],[1742385300000,1009.539,1009.539,1009.256,1009.517,0.3319999873638153],[1742385360000,1009.256,1009.256,1008.767,1009.159,0.20399999618530273],[1742385420000,1008.789,1009.267,1008.756,1008.909,0.5720000267028809],[1742385480000,1009.159,1009.528,1008.745,1009.517,0.6980000138282776],[1742385540000,1009.256,1009.409,1009.137,1009.159,0.16200000047683716],[1742385600000,1009.245,1009.245,1009.028,1009.245,0.1940000057220459],[1742385660000,1009.517,1009.789,1009.495,1009.659,0.2460000067949295],[1742385720000,1009.409,1009.409,1009.409,1009.409,0.035999998450279236],[1742385780000,1009.039,1009.039,1008.539,1008.756,0.46799999475479126],[1742385840000,1008.615,1009.159,1008.615,1008.789,0.8679999709129333],[1742385900000,1008.495,1008.495,1008.495,1008.495,0.035999998450279236],[1742385960000,1008.745,1008.745,1008.745,1008.745,0.029999999329447746],[1742386020000,1008.506,1008.789,1008.495,1008.495,0.1379999965429306],[1742386080000,1008.767,1008.767,1008.528,1008.528,0.18000000715255737],[1742386140000,1008.409,1008.409,1008.409,1008.409,0.029999999329447746],[1742386200000,1008.528,1009.256,1008.528,1009.028,0.4620000123977661],[1742386260000,1009.159,1009.529,1009.006,1009.365,0.7639999985694885],[1742386320000,1009.506,1009.506,1008.995,1009.267,0.43799999356269836],[1742386380000,1009.279,1009.279,1009.039,1009.039,0.08399999886751175],[1742386440000,1008.789,1008.789,1008.506,1008.506,0.1379999965429306],[1742386500000,1008.745,1008.995,1008.745,1008.789,0.7839999794960022],[1742386560000,1008.615,1008.615,1008.528,1008.528,0.1940000057220459],[1742386680000,1008.039,1008.267,1008.039,1008.137,0.2939999997615814],[1742386740000,1008.289,1008.289,1008.137,1008.256,0.4480000138282776],[1742386860000,1008.137,1008.267,1008.039,1008.267,0.2540000081062317],[1742386920000,1008.659,1008.659,1008.159,1008.159,0.11999999731779099],[1742386980000,1008.159,1008.159,1008.159,1008.159,0.2759999930858612],[1742387040000,1008.148,1008.409,1007.756,1008.148,0.9079999923706055],[1742387100000,1008.017,1008.528,1008.017,1008.528,0.23999999463558197],[1742387160000,1008.289,1008.289,1008.289,1008.289,0.05999999865889549],[1742387400000,1008.115,1008.115,1007.909,1007.909,0.14399999380111694],[1742387460000,1007.887,1008.409,1007.887,1008.409,0.18000000715255737],[1742387580000,1008.039,1008.539,1007.995,1008.539,0.20999999344348907],[1742387640000,1008.626,1009.028,1008.528,1009.028,0.6000000238418579],[1742387700000,1009.029,1009.029,1008.756,1008.995,0.6940000057220459],[1742387760000,1008.909,1008.909,1008.528,1008.528,0.1679999977350235],[1742387820000,1008.245,1008.245,1008.017,1008.017,0.05400000140070915],[1742387880000,1007.876,1007.876,1007.756,1007.756,0.1940000057220459],[1742387940000,1007.887,1008.039,1007.887,1008.039,0.23000000417232513],[1742388000000,1008.267,1008.279,1008.006,1008.245,0.5580000281333923],[1742388060000,1008.398,1009.159,1008.398,1009.028,0.8379999995231628],[1742388120000,1009.256,1009.256,1009.159,1009.159,0.1340000033378601],[1742388180000,1009.289,1009.745,1009.289,1009.745,0.15000000596046448],[1742388240000,1009.659,1009.909,1009.495,1009.909,0.5519999861717224],[1742391060000,1009.267,1009.539,1007.995,1009.006,1.7599999904632568],[1742391120000,1008.745,1009.539,1008.256,1009.409,1.5199999809265137],[1742391180000,1009.017,1009.039,1008.159,1008.159,1.690000057220459],[1742391240000,1008.278,1008.517,1008.006,1008.017,2.252000093460083],[1742391300000,1008.409,1009.039,1008.289,1008.289,1.3660000562667847],[1742391360000,1008.495,1009.409,1008.495,1009.409,0.3840000033378601],[1742391420000,1009.506,1010.159,1009.506,1010.039,1.559999942779541],[1742391480000,1009.876,1010.017,1008.909,1008.909,1.3639999628067017],[1742391540000,1008.495,1010.028,1008.398,1009.767,1.0720000267028809],[1742391600000,1009.995,1011.267,1009.995,1010.756,0.906000018119812],[1742391660000,1011.159,1011.539,1011.028,1011.539,0.6420000195503235],[1742391720000,1011.767,1012.039,1011.767,1012.028,1.5199999809265137],[1742391780000,1012.267,1012.278,1011.756,1012.017,0.3619999885559082],[1742391840000,1011.756,1012.539,1011.756,1012.539,0.5659999847412109],[1742391900000,1012.756,1012.756,1012.278,1012.409,0.7459999918937683],[1742391960000,1012.517,1012.615,1011.995,1012.495,0.871999979019165],[1742392020000,1012.267,1012.659,1010.995,1010.995,1.0540000200271606],[1742392080000,1010.876,1011.006,1010.506,1010.539,0.5680000185966492],[1742392140000,1010.909,1011.409,1010.767,1010.909,0.6340000033378601],[1742392200000,1010.995,1011.159,1010.745,1011.039,0.7680000066757202],[1742392260000,1010.745,1011.659,1010.745,1011.409,0.8960000276565552],[1742392320000,1011.028,1011.267,1010.659,1010.659,0.2879999876022339],[1742392380000,1010.626,1011.159,1010.626,1011.159,0.5479999780654907],[1742392440000,1010.778,1011.159,1010.745,1010.756,0.5960000157356262],[1742392500000,1010.528,1010.745,1009.365,1009.789,0.6499999761581421],[1742392560000,1010.159,1010.159,1009.256,1009.256,0.42800000309944153],[1742392620000,1009.659,1010.245,1009.289,1010.245,0.7179999947547913],[1742392680000,1010.159,1010.278,1009.267,1009.909,1],[1742392740000,1009.659,1009.779,1009.495,1009.506,0.4580000042915344],[1742392800000,1009.289,1010.256,1008.506,1010.039,1.184000015258789],[1742392860000,1010.528,1010.528,1010.006,1010.278,0.23399999737739563],[1742392920000,1010.159,1010.995,1010.159,1010.995,0.6800000071525574],[1742392980000,1010.756,1011.289,1010.756,1011.289,0.3880000114440918],[1742393040000,1011.517,1011.745,1011.039,1011.159,0.5640000104904175],[1742393100000,1010.789,1011.006,1010.517,1010.756,0.2280000001192093],[1742393160000,1010.659,1010.779,1010.245,1010.267,0.4259999990463257],[1742393220000,1010.115,1010.289,1009.767,1010.028,0.5540000200271606],[1742393280000,1010.659,1010.909,1010.528,1010.528,0.3240000009536743],[1742393340000,1010.289,1010.789,1010.289,1010.789,0.2160000056028366],[1742393400000,1010.506,1010.506,1009.995,1010.006,0.3059999942779541],[1742393460000,1010.115,1010.495,1009.995,1010.039,0.2879999876022339],[1742393520000,1010.289,1010.289,1009.756,1009.756,0.11400000005960464],[1742393580000,1009.865,1010.017,1009.745,1010.017,0.28999999165534973],[1742393640000,1010.409,1010.539,1010.245,1010.506,0.4339999854564667],[1742393700000,1010.245,1010.756,1009.995,1010.756,0.36800000071525574],[1742393760000,1011.028,1011.409,1010.778,1011.409,0.8320000171661377],[1742393820000,1011.006,1011.376,1010.756,1010.756,0.5799999833106995],[1742393880000,1011.028,1011.028,1010.756,1010.778,0.722000002861023],[1742393940000,1011.028,1011.539,1011.028,1011.039,0.49799999594688416],[1742394000000,1010.778,1011.517,1010.659,1011.517,0.5379999876022339],[1742394060000,1011.615,1011.767,1011.289,1011.506,0.7979999780654907],[1742394120000,1011.648,1011.909,1011.517,1011.767,0.8799999952316284],[1742394180000,1011.659,1011.745,1011.387,1011.528,0.257999986410141],[1742394240000,1011.778,1011.909,1011.756,1011.778,1.093999981880188],[1742394300000,1011.648,1011.756,1011.289,1011.506,0.19200000166893005],[1742394360000,1011.756,1012.159,1011.756,1011.767,0.15800000727176666],[1742394420000,1012.017,1012.256,1011.789,1011.789,0.20399999618530273],[1742394480000,1011.995,1012.245,1011.995,1012.245,0.3499999940395355],[1742394540000,1011.995,1012.659,1011.995,1012.506,1.0440000295639038],[1742394600000,1012.637,1012.767,1012.517,1012.745,0.9179999828338623],[1742394660000,1012.615,1012.756,1012.615,1012.756,0.4580000042915344],[1742394720000,1012.539,1013.028,1012.539,1013.028,0.33000001311302185],[1742394780000,1013.245,1013.289,1013.017,1013.028,0.2460000067949295],[1742394840000,1013.126,1013.245,1012.745,1013.017,0.4560000002384186],[1742394900000,1013.245,1013.289,1012.995,1012.995,0.5059999823570251],[1742394960000,1013.289,1013.539,1013.006,1013.539,0.33000001311302185],[1742395020000,1013.909,1014.289,1013.909,1014.039,0.40400001406669617],[1742395080000,1014.256,1014.909,1013.495,1013.495,1.0399999618530273],[1742395140000,1013.909,1014.017,1013.909,1013.995,0.18000000715255737],[1742395200000,1013.909,1014.039,1013.778,1014.039,0.47999998927116394],[1742395260000,1014.278,1015.409,1014.278,1015.159,1.5499999523162842],[1742395380000,1014.789,1014.789,1013.539,1013.539,0.6480000019073486],[1742395440000,1013.278,1013.289,1012.528,1012.539,1.6100000143051147],[1742395500000,1012.245,1012.409,1011.789,1011.789,0.1979999989271164],[1742395560000,1011.995,1012.137,1011.756,1012.017,0.6800000071525574],[1742395620000,1011.789,1012.028,1011.528,1011.528,0.7540000081062317],[1742395680000,1011.409,1011.409,1010.745,1010.745,0.3840000033378601],[1742395740000,1010.539,1011.267,1010.539,1011.267,0.49399998784065247],[1742395800000,1011.159,1011.159,1010.756,1011.039,0.17399999499320984],[1742395860000,1012.017,1012.506,1011.995,1012.506,0.9139999747276306],[1742395920000,1012.387,1012.779,1012.387,1012.779,0.2879999876022339],[1742395980000,1012.539,1012.539,1012.529,1012.529,0.23999999463558197],[1742396040000,1012.148,1012.148,1011.745,1011.779,0.4000000059604645],[1742396100000,1011.528,1011.779,1011.289,1011.495,0.8180000185966492],[1742396160000,1011.245,1011.539,1011.245,1011.495,0.7020000219345093],[1742396220000,1011.245,1011.398,1011.245,1011.245,0.2840000092983246],[1742396280000,1011.517,1011.659,1011.289,1011.659,0.3240000009536743],[1742396340000,1011.387,1011.495,1011.006,1011.267,1.4019999504089355],[1742396400000,1011.528,1011.528,1010.756,1010.756,0.2879999876022339],[1742396460000,1010.506,1010.539,1010.028,1010.517,1.0520000457763672],[1742396520000,1010.745,1011.495,1010.506,1011.495,1.1200000047683716],[1742396580000,1011.245,1011.409,1010.756,1011.409,0.4399999976158142],[1742396640000,1011.539,1011.539,1010.909,1010.909,0.8880000114440918],[1742396700000,1010.659,1010.659,1010.659,1010.659,0.024000000208616257],[1742396760000,1010.909,1010.909,1010.159,1010.409,0.8180000185966492],[1742396820000,1010.387,1010.517,1009.756,1009.909,0.984000027179718],[1742396880000,1009.876,1010.267,1009.756,1010.028,1.027999997138977],[1742396940000,1009.909,1009.909,1009.506,1009.745,0.5379999876022339],[1742397000000,1009.528,1009.778,1009.245,1009.409,1.4520000219345093],[1742397060000,1009.539,1009.539,1009.256,1009.409,0.7440000176429749],[1742397120000,1009.506,1009.506,1009.245,1009.245,0.5699999928474426],[1742397180000,1009.126,1009.745,1008.767,1009.745,1.1139999628067017],[1742397240000,1009.876,1010.289,1009.876,1010.289,0.37400001287460327],[1742397300000,1010.028,1010.495,1010.028,1010.495,0.2639999985694885],[1742397360000,1010.659,1010.909,1010.495,1010.495,0.2939999997615814],[1742397420000,1010.245,1010.517,1010.126,1010.278,0.5220000147819519],[1742397480000,1010.528,1010.528,1009.995,1010.506,0.31200000643730164],[1742397540000,1010.767,1010.767,1010.039,1010.245,1.159999966621399],[1742397600000,1010.115,1010.409,1010.017,1010.017,0.8460000157356262],[1742397660000,1009.756,1009.756,1009.028,1009.028,0.3319999873638153],[1742397720000,1008.767,1008.767,1008.767,1008.767,0.029999999329447746],[1742397780000,1009.028,1009.159,1008.745,1008.789,0.9419999718666077],[1742397840000,1009.159,1009.159,1008.528,1008.528,0.7379999756813049],[1742397900000,1008.278,1008.387,1008.006,1008.006,0.5640000104904175],[1742397960000,1007.756,1008.409,1007.745,1008.409,1.3619999885559082],[1742398020000,1009.278,1009.278,1008.898,1009.159,0.734000027179718],[1742398080000,1009.126,1009.409,1008.995,1009.148,1.5140000581741333],[1742398140000,1009.289,1009.756,1009.017,1009.756,1.7059999704360962],[1742398200000,1010.006,1010.256,1009.789,1010.256,0.23399999737739563],[1742398260000,1010.517,1010.517,1009.767,1010.159,1.062000036239624],[1742398320000,1009.756,1009.909,1009.528,1009.539,0.3479999899864197],[1742398380000,1009.289,1009.789,1008.745,1008.745,0.43799999356269836],[1742398440000,1009.159,1009.409,1008.995,1009.159,0.7919999957084656],[1742398500000,1008.865,1009.159,1008.506,1008.506,0.8579999804496765],[1742398560000,1008.756,1008.779,1008.495,1008.495,0.699999988079071],[1742398620000,1008.767,1008.767,1008.256,1008.256,0.15000000596046448],[1742398680000,1008.137,1008.409,1008.039,1008.409,0.6880000233650208],[1742398740000,1008.365,1008.506,1008.245,1008.506,0.5400000214576721],[1742398800000,1008.289,1008.659,1008.115,1008.659,1.0420000553131104],[1742398860000,1008.365,1008.529,1008.289,1008.529,0.3840000033378601],[1742398920000,1008.278,1008.659,1008.126,1008.278,1.8079999685287476],[1742398980000,1008.506,1008.529,1008.289,1008.289,0.33799999952316284],[1742399100000,1008.039,1008.159,1007.506,1008.159,0.5479999780654907],[1742399160000,1007.745,1007.745,1007.256,1007.256,0.2540000081062317],[1742399220000,1007.039,1007.039,1006.745,1006.876,0.17399999499320984],[1742399280000,1006.778,1007.159,1006.267,1007.017,1.7380000352859497],[1742399340000,1006.778,1007.745,1006.517,1007.745,0.1979999989271164],[1742399400000,1007.626,1007.626,1006.778,1007.017,1.4859999418258667],[1742399460000,1007.267,1007.495,1006.756,1007.495,0.6079999804496765],[1742399520000,1007.365,1007.659,1007.006,1007.006,0.9559999704360962],[1742399580000,1006.789,1006.789,1006.495,1006.495,0.5339999794960022],[1742399640000,1006.637,1008.267,1006.539,1008.267,1.2480000257492065],[1742399700000,1008.039,1008.039,1007.648,1007.789,0.4620000123977661],[1742399760000,1007.495,1007.626,1007.495,1007.539,0.14399999380111694],[1742399820000,1007.909,1007.909,1007.267,1007.756,0.49399998784065247],[1742399880000,1007.539,1008.495,1007.539,1008.376,0.7580000162124634],[1742399940000,1008.256,1008.506,1007.745,1008.017,2.1419999599456787],[1742400000000,1007.745,1008.279,1007.745,1007.789,0.6299999952316284],[1742400060000,1007.995,1008.289,1007.745,1007.909,1.659999966621399],[1742400120000,1007.789,1007.789,1007.006,1007.006,0.7080000042915344],[1742400180000,1006.898,1007.245,1006.756,1007.245,0.6380000114440918],[1742400240000,1007.506,1007.529,1007.017,1007.017,1.8179999589920044],[1742400300000,1006.767,1007.029,1006.506,1006.506,1.4500000476837158],[1742400360000,1006.767,1006.767,1006.495,1006.495,0.17399999499320984],[1742400420000,1006.745,1007.039,1006.745,1007.039,0.5299999713897705],[1742400480000,1006.745,1007.029,1006.495,1006.778,0.734000027179718],[1742400540000,1007.029,1007.029,1006.659,1006.767,1.4880000352859497],[1742400600000,1006.506,1007.409,1006.506,1007.409,0.7960000038146973],[1742400660000,1007.539,1007.909,1007.539,1007.778,0.7739999890327454],[1742400720000,1007.876,1008.159,1006.995,1007.539,0.5260000228881836],[1742400780000,1007.409,1007.409,1007.409,1007.409,0.05999999865889549],[1742400840000,1007.495,1007.495,1007.256,1007.256,0.14399999380111694],[1742400900000,1007.006,1007.278,1007.006,1007.017,0.6620000004768372],[1742400960000,1007.289,1007.289,1007.039,1007.039,0.11400000005960464],[1742401020000,1007.159,1007.409,1006.637,1006.767,1.3020000457763672],[1742401080000,1006.615,1006.789,1006.517,1006.659,0.621999979019165],[1742401140000,1006.909,1006.909,1006.517,1006.517,0.4339999854564667],[1742401200000,1006.529,1006.659,1006.278,1006.506,0.31200000643730164],[1742401260000,1006.767,1006.767,1006.767,1006.767,0.09000000357627869],[1742401320000,1007.039,1007.039,1006.909,1006.909,0.04800000041723251],[1742401380000,1007.159,1007.159,1006.767,1006.767,0.6480000019073486],[1742401440000,1007.789,1007.789,1007.528,1007.659,0.16200000047683716],[1742401500000,1007.289,1007.409,1007.006,1007.409,1.1619999408721924],[1742401560000,1007.279,1007.529,1007.115,1007.495,1.3799999952316284],[1742401620000,1007.409,1007.659,1007.245,1007.267,0.7680000066757202],[1742401680000,1007.659,1007.659,1007.278,1007.528,0.6679999828338623],[1742401740000,1007.745,1007.745,1007.126,1007.289,0.257999986410141],[1742401800000,1007.506,1008.289,1007.289,1008.289,0.9020000100135803],[1742401860000,1008.529,1008.539,1007.995,1007.995,0.9300000071525574],[1742401920000,1008.409,1008.409,1008.006,1008.006,1.1460000276565552],[1742401980000,1008.126,1008.409,1008.006,1008.245,0.4580000042915344],[1742402040000,1009.376,1009.506,1009.115,1009.506,1.8220000267028809],[1742402100000,1009.409,1009.409,1009.028,1009.039,0.9860000014305115],[1742402160000,1009.115,1009.115,1008.789,1008.789,1.4220000505447388],[1742402220000,1008.898,1009.159,1008.756,1009.159,0.8399999737739563],[1742402280000,1009.409,1009.409,1009.409,1009.409,0.11999999731779099],[1742402340000,1009.279,1009.659,1009.137,1009.659,0.7099999785423279],[1742402400000,1009.376,1009.528,1009.245,1009.528,0.6079999804496765],[1742402460000,1009.659,1010.017,1009.659,1009.756,0.7179999947547913],[1742402520000,1009.887,1009.995,1009.267,1009.267,0.8059999942779541],[1742402580000,1009.495,1009.495,1008.517,1008.767,1.809999942779541],[1742402640000,1008.517,1008.517,1008.517,1008.517,0.024000000208616257],[1742402700000,1008.245,1008.289,1007.995,1007.995,0.828000009059906],[1742402760000,1007.876,1008.039,1007.756,1008.039,0.8159999847412109],[1742402820000,1008.289,1008.289,1008.017,1008.039,0.5180000066757202],[1742402880000,1007.789,1007.789,1007.789,1007.789,0.029999999329447746],[1742402940000,1007.517,1008.028,1007.517,1007.745,0.34200000762939453],[1742403000000,1008.159,1008.159,1008.159,1008.159,0.029999999329447746],[1742403060000,1007.887,1007.887,1007.256,1007.256,0.3779999911785126],[1742403120000,1007.495,1007.495,1007.495,1007.495,0.15000000596046448],[1742403180000,1007.409,1007.495,1007.278,1007.398,0.30799999833106995],[1742403240000,1007.659,1007.789,1007.256,1007.789,0.6899999976158142],[1742403300000,1007.517,1007.756,1007.495,1007.495,1.0080000162124634],[1742403360000,1007.278,1007.278,1007.278,1007.278,0.024000000208616257],[1742403480000,1007.376,1007.376,1007.289,1007.289,0.4099999964237213],[1742403540000,1007.506,1007.506,1007.398,1007.495,0.5479999780654907],[1742403600000,1007.267,1007.539,1007.267,1007.539,0.04800000041723251],[1742403660000,1007.267,1007.267,1007.267,1007.267,0.024000000208616257],[1742403720000,1007.506,1007.767,1007.278,1007.278,0.871999979019165],[1742403840000,1007.159,1007.659,1007.159,1007.398,1.3420000076293945],[1742403900000,1007.256,1007.539,1007.245,1007.278,1.253999948501587],[1742403960000,1007.528,1007.909,1007.517,1007.909,0.7179999947547913],[1742404020000,1008.006,1008.006,1007.756,1007.909,0.5540000200271606],[1742404080000,1007.539,1007.539,1007.267,1007.267,0.5180000066757202],[1742404140000,1007.517,1007.778,1007.245,1007.778,0.3140000104904175],[1742404200000,1007.506,1007.506,1007.278,1007.278,0.04800000041723251],[1742404260000,1007.148,1007.278,1007.028,1007.028,0.722000002861023],[1742404320000,1007.278,1007.278,1006.995,1007.006,0.527999997138977],[1742404380000,1007.245,1007.659,1007.245,1007.659,0.5400000214576721],[1742404440000,1007.245,1007.245,1006.767,1006.767,0.3779999911785126],[1742404500000,1006.539,1006.778,1006.539,1006.756,0.5339999794960022],[1742404620000,1006.506,1006.506,1006.506,1006.506,0.05999999865889549],[1742404680000,1006.626,1006.767,1006.506,1006.767,0.8399999737739563],[1742404740000,1007.039,1007.039,1006.245,1006.245,0.8360000252723694],[1742404800000,1006.539,1006.539,1006.256,1006.517,1.0499999523162842],[1742404860000,1006.529,1006.789,1006.506,1006.789,0.5040000081062317],[1742404920000,1006.876,1007.039,1006.778,1006.909,1.6820000410079956],[1742404980000,1006.648,1007.159,1006.528,1006.887,1.6619999408721924],[1742405040000,1006.995,1006.995,1006.995,1006.995,0.23999999463558197],[1742405100000,1006.745,1006.745,1006.745,1006.745,0.024000000208616257],[1742405160000,1006.659,1006.659,1006.659,1006.659,0.024000000208616257],[1742405220000,1006.398,1006.659,1006.398,1006.528,0.527999997138977],[1742405280000,1006.789,1006.789,1006.789,1006.789,0.15000000596046448],[1742405340000,1006.898,1006.995,1006.789,1006.995,0.6499999761581421],[1742405400000,1007.159,1007.528,1006.995,1007.278,2.936000108718872],[1742405460000,1007.495,1007.659,1007.256,1007.267,1.2619999647140503],[1742405520000,1007.115,1007.409,1007.115,1007.159,0.593999981880188],[1742405580000,1007.256,1007.256,1007.159,1007.159,0.2639999985694885],[1742405640000,1007.029,1007.029,1006.756,1006.756,0.2639999985694885],[1742405700000,1006.539,1006.539,1006.256,1006.539,0.7919999957084656],[1742405760000,1006.387,1006.615,1006.387,1006.528,0.593999981880188],[1742405820000,1006.278,1006.909,1006.278,1006.909,0.972000002861023],[1742405880000,1006.659,1006.909,1006.528,1006.539,0.7680000066757202],[1742405940000,1006.767,1006.767,1006.495,1006.767,0.6039999723434448],[1742406000000,1006.659,1006.779,1006.659,1006.767,0.7440000176429749],[1742406060000,1007.029,1007.615,1007.017,1007.495,0.8899999856948853],[1742406120000,1007.245,1007.659,1007.245,1007.659,1.0099999904632568],[1742406180000,1007.278,1007.278,1007.278,1007.278,0.05999999865889549],[1742406240000,1007.409,1007.409,1007.039,1007.039,0.5040000081062317],[1742406300000,1006.767,1006.767,1006.767,1006.767,0.024000000208616257],[1742406360000,1006.876,1007.017,1006.756,1006.756,0.9139999747276306],[1742406420000,1006.995,1006.995,1006.995,1006.995,0.23999999463558197],[1742406540000,1006.778,1007.039,1006.767,1006.789,0.7400000095367432],[1742406600000,1006.506,1006.506,1006.245,1006.245,0.2879999876022339],[1742406720000,1006.398,1006.529,1006.245,1006.245,1.7339999675750732],[1742406780000,1006.517,1006.517,1006.517,1006.517,0.17000000178813934],[1742406840000,1006.637,1006.789,1006.495,1006.789,1.0800000429153442],[1742406900000,1006.506,1006.506,1006.245,1006.245,0.04800000041723251],[1742406960000,1006.365,1006.365,1006.017,1006.017,0.6499999761581421],[1742407020000,1006.245,1006.279,1006.039,1006.256,0.9139999747276306],[1742407080000,1005.995,1005.995,1005.995,1005.995,0.024000000208616257],[1742407140000,1005.887,1006.028,1005.887,1005.909,0.2879999876022339],[1742407200000,1006.006,1006.159,1005.767,1005.865,2.1640000343322754],[1742407260000,1005.995,1006.006,1005.756,1005.756,1.5119999647140503],[1742407320000,1005.756,1006.028,1005.745,1005.745,0.6060000061988831],[1742407380000,1006.029,1006.409,1006.028,1006.409,0.9120000004768372],[1742407440000,1006.495,1007.017,1006.267,1006.909,1.9759999513626099],[1742407500000,1007.017,1007.039,1006.517,1006.517,2.1080000400543213],[1742407560000,1006.756,1006.756,1006.409,1006.659,0.47999998927116394],[1742407620000,1006.615,1006.789,1006.495,1006.517,0.9380000233650208],[1742407680000,1006.409,1006.409,1006.409,1006.409,0.024000000208616257],[1742407740000,1006.398,1006.528,1006.398,1006.528,0.47999998927116394],[1742407800000,1006.267,1006.789,1006.267,1006.539,0.9419999718666077],[1742407860000,1006.778,1007.779,1006.767,1007.289,1.25],[1742407920000,1007.659,1007.659,1007.267,1007.528,1.4759999513626099],[1742407980000,1007.245,1007.659,1007.115,1007.256,1.5019999742507935],[1742408040000,1007.495,1007.495,1007.278,1007.278,1.2239999771118164],[1742408100000,1007.159,1007.159,1006.278,1006.659,1.1699999570846558],[1742408160000,1007.039,1007.376,1006.865,1007.245,1.5360000133514404],[1742408220000,1007.126,1007.495,1007.126,1007.495,1.0440000295639038],[1742408280000,1007.778,1007.778,1007.778,1007.778,0.17000000178813934],[1742408340000,1007.876,1008.039,1007.539,1007.539,1.4839999675750732]]