[[1742391000000,89.796,89.967,89.796,89.967,0.09239999949932098],[1742391060000,89.967,89.967,89.806,89.807,0.12780000269412994],[1742391120000,89.726,90.077,89.726,90.066,0.1460999995470047],[1742391180000,90.236,90.237,90.156,90.157,0.06599999964237213],[1742391240000,90.157,90.157,90.157,90.157,0.026399999856948853],[1742391300000,90.346,90.346,90.157,90.177,0.05460000038146973],[1742391360000,90.367,90.367,90.197,90.197,0.17010000348091125],[1742391420000,90.197,90.217,90.196,90.196,0.11969999969005585],[1742391480000,90.197,90.236,90.197,90.236,0.052799999713897705],[1742391540000,90.156,90.156,90.067,90.087,0.07919999957084656],[1742391600000,90.087,90.087,90.026,90.037,0.12870000302791595],[1742391660000,90.037,90.166,90.037,90.037,0.09239999949932098],[1742391720000,90.036,90.296,90.036,90.187,0.08009999990463257],[1742391780000,90.187,90.267,90.186,90.187,0.09239999949932098],[1742391840000,90.28,90.287,90.186,90.187,0.04050000011920929],[1742391900000,90.187,90.317,90.186,90.247,0.10920000076293945],[1742391960000,90.246,90.247,90.076,90.076,0.18629999458789825],[1742392080000,90.077,90.127,90.076,90.076,0.07919999957084656],[1742392140000,90.077,90.087,90.076,90.076,0.06599999964237213],[1742392200000,90.127,90.127,89.996,90.076,0.21780000627040863],[1742392260000,90.136,90.137,90.076,90.116,0.07590000331401825],[1742392320000,90.097,90.107,90.077,90.096,0.06780000030994415],[1742392380000,90.087,90.197,90.076,90.157,0.17249999940395355],[1742392440000,90.147,90.216,90.076,90.077,0.14100000262260437],[1742392500000,90.076,90.126,90.057,90.117,0.07500000298023224],[1742392560000,90.116,90.117,90.067,90.067,0.03959999978542328],[1742392620000,90.066,90.066,90.046,90.057,0.11460000276565552],[1742392680000,90.056,90.056,89.996,89.996,0.11460000276565552],[1742392740000,90.026,90.057,90.026,90.037,0.093299999833107],[1742392800000,90.037,90.037,89.927,89.927,0.1589999943971634],[1742392860000,89.927,89.927,89.877,89.886,0.13860000669956207],[1742392920000,89.907,89.916,89.886,89.886,0.16500000655651093],[1742392980000,89.806,89.866,89.806,89.827,0.13289999961853027],[1742393100000,89.857,89.876,89.857,89.866,0.06870000064373016],[1742393160000,89.866,89.867,89.836,89.847,0.19140000641345978],[1742393220000,89.847,89.847,89.806,89.817,0.18060000240802765],[1742393280000,89.816,89.895,89.816,89.837,0.093299999833107],[1742393340000,89.837,89.906,89.837,89.896,0.07919999957084656],[1742393400000,89.867,89.887,89.867,89.887,0.0414000004529953],[1742393460000,89.907,89.907,89.886,89.886,0.03959999978542328],[1742393520000,89.867,89.867,89.867,89.867,0.013199999928474426],[1742393580000,89.886,89.916,89.866,89.907,0.12060000002384186],[1742393640000,89.897,89.927,89.887,89.887,0.13289999961853027],[1742393700000,89.867,89.877,89.827,89.837,0.08009999990463257],[1742393760000,89.837,89.837,89.716,89.737,0.11219999939203262],[1742393820000,89.746,89.746,89.716,89.736,0.06689999997615814],[1742393880000,89.726,89.787,89.726,89.736,0.12960000336170197],[1742393940000,89.737,89.747,89.716,89.737,0.08009999990463257],[1742394000000,89.777,89.777,89.747,89.767,0.10559999942779541],[1742394060000,89.777,89.826,89.756,89.756,0.16920000314712524],[1742394120000,89.736,89.737,89.636,89.636,0.13259999454021454],[1742394180000,89.636,89.637,89.636,89.637,0.052799999713897705],[1742394240000,89.636,89.706,89.616,89.686,0.16200000047683716],[1742394300000,89.697,89.697,89.616,89.637,0.08009999990463257],[1742394360000,89.666,89.717,89.637,89.676,0.14190000295639038],[1742394420000,89.676,89.676,89.676,89.676,0.026399999856948853],[1742394480000,89.677,89.677,89.606,89.606,0.1589999943971634],[1742394540000,89.607,89.646,89.607,89.646,0.08009999990463257],[1742394600000,89.657,89.677,89.646,89.646,0.08009999990463257],[1742394660000,89.656,89.657,89.616,89.656,0.22679999470710754],[1742394720000,89.667,89.707,89.667,89.707,0.1451999992132187],[1742394780000,89.666,89.666,89.606,89.607,0.1542000025510788],[1742394840000,89.606,89.627,89.606,89.627,0.026399999856948853],[1742394900000,89.626,89.697,89.626,89.686,0.12150000035762787],[1742394960000,89.687,89.687,89.687,89.687,0.026399999856948853],[1742395020000,89.687,89.777,89.676,89.776,0.18240000307559967],[1742395080000,89.776,89.776,89.687,89.687,0.15929999947547913],[1742395140000,89.657,89.657,89.556,89.556,0.2160000056028366],[1742395200000,89.566,89.566,89.546,89.557,0.093299999833107],[1742395260000,89.547,89.576,89.547,89.576,0.04050000011920929],[1742395320000,89.586,89.597,89.577,89.577,0.0494999997317791],[1742395380000,89.587,89.617,89.587,89.616,0.0494999997317791],[1742395440000,89.627,89.667,89.627,89.666,0.13289999961853027],[1742395500000,89.677,89.747,89.676,89.687,0.1437000036239624],[1742395560000,89.687,89.687,89.656,89.666,0.09719999879598618],[1742395620000,89.687,89.687,89.597,89.627,0.16590000689029694],[1742395680000,89.627,89.656,89.577,89.597,0.16410000622272491],[1742395740000,89.597,89.597,89.566,89.567,0.12780000269412994],[1742395800000,89.576,89.607,89.556,89.566,0.11969999969005585],[1742395860000,89.576,89.587,89.576,89.577,0.06599999964237213],[1742395920000,89.587,89.587,89.576,89.576,0.11460000276565552],[1742395980000,89.587,89.587,89.506,89.506,0.18060000240802765],[1742396040000,89.507,89.507,89.416,89.416,0.2556000053882599],[1742396100000,89.416,89.477,89.416,89.417,0.13289999961853027],[1742396160000,89.417,89.507,89.417,89.507,0.10409999638795853],[1742396220000,89.507,89.507,89.426,89.426,0.07919999957084656],[1742396280000,89.466,89.467,89.436,89.437,0.08009999990463257],[1742396340000,89.447,89.486,89.447,89.466,0.094200000166893],[1742396400000,89.466,89.477,89.466,89.467,0.094200000166893],[1742396460000,89.467,89.517,89.446,89.506,0.19140000641345978],[1742396520000,89.516,89.517,89.516,89.516,0.03959999978542328],[1742396580000,89.496,89.496,89.476,89.496,0.10559999942779541],[1742396640000,89.486,89.497,89.476,89.487,0.11879999935626984],[1742396700000,89.477,89.487,89.456,89.456,0.15600000321865082],[1742396760000,89.447,89.447,89.376,89.376,0.11460000276565552],[1742396820000,89.347,89.347,89.306,89.307,0.08820000290870667],[1742396880000,89.347,89.367,89.326,89.356,0.10649999976158142],[1742396940000,89.367,89.367,89.366,89.366,0.014100000262260437],[1742397000000,89.366,89.367,89.346,89.347,0.07919999957084656],[1742397060000,89.356,89.356,89.336,89.347,0.11879999935626984],[1742397120000,89.346,89.346,89.346,89.346,0.013199999928474426],[1742397180000,89.336,89.387,89.336,89.387,0.10320000350475311],[1742397240000,89.387,89.397,89.366,89.366,0.053700000047683716],[1742397300000,89.367,89.407,89.366,89.407,0.10740000009536743],[1742397360000,89.396,89.396,89.396,89.396,0.013199999928474426],[1742397420000,89.377,89.377,89.326,89.326,0.13289999961853027],[1742397480000,89.307,89.317,89.306,89.307,0.06270000338554382],[1742397540000,89.296,89.306,89.296,89.306,0.026399999856948853],[1742397600000,89.296,89.296,89.286,89.287,0.052799999713897705],[1742397660000,89.276,89.317,89.276,89.317,0.16019999980926514],[1742397720000,89.306,89.317,89.286,89.286,0.15839999914169312],[1742397780000,89.306,89.356,89.306,89.336,0.09239999949932098],[1742397840000,89.337,89.337,89.286,89.326,0.1551000028848648],[1742397900000,89.326,89.367,89.326,89.346,0.12060000002384186],[1742397960000,89.356,89.367,89.356,89.367,0.026399999856948853],[1742398020000,89.327,89.327,89.246,89.266,0.18960000574588776],[1742398080000,89.277,89.297,89.277,89.297,0.0414000004529953],[1742398140000,89.287,89.337,89.286,89.317,0.1428000032901764],[1742398200000,89.316,89.386,89.316,89.326,0.21389999985694885],[1742398260000,89.337,89.376,89.337,89.376,0.08100000023841858],[1742398320000,89.372,89.372,89.326,89.366,0.11460000276565552],[1742398380000,89.377,89.416,89.357,89.376,0.15780000388622284],[1742398440000,89.376,89.376,89.356,89.356,0.052799999713897705],[1742398500000,89.346,89.396,89.346,89.396,0.06780000030994415],[1742398560000,89.387,89.387,89.387,89.387,0.013199999928474426],[1742398620000,89.386,89.387,89.386,89.386,0.07919999957084656],[1742398680000,89.377,89.396,89.376,89.396,0.09239999949932098],[1742398740000,89.387,89.396,89.386,89.396,0.03959999978542328],[1742398800000,89.377,89.397,89.377,89.397,0.0414000004529953],[1742398860000,89.407,89.407,89.387,89.396,0.1023000031709671],[1742398920000,89.406,89.416,89.376,89.386,0.09510000050067902],[1742398980000,89.366,89.376,89.357,89.357,0.06599999964237213],[1742399040000,89.357,89.357,89.326,89.336,0.07500000298023224],[1742399100000,89.347,89.377,89.347,89.376,0.08100000023841858],[1742399160000,89.376,89.376,89.316,89.336,0.12359999865293503],[1742399220000,89.357,89.447,89.356,89.447,0.17820000648498535],[1742399280000,89.446,89.456,89.417,89.456,0.07919999957084656],[1742399340000,89.457,89.457,89.436,89.447,0.06689999997615814],[1742399400000,89.436,89.447,89.436,89.447,0.03959999978542328],[1742399460000,89.457,89.477,89.457,89.467,0.061799999326467514],[1742399520000,89.476,89.537,89.476,89.526,0.17100000381469727],[1742399580000,89.527,89.557,89.526,89.556,0.12960000336170197],[1742399640000,89.556,89.577,89.537,89.547,0.16830000281333923],[1742399700000,89.556,89.557,89.536,89.557,0.17219999432563782],[1742399760000,89.546,89.547,89.516,89.516,0.08399999886751175],[1742399820000,89.527,89.527,89.507,89.507,0.09719999879598618],[1742399880000,89.516,89.527,89.506,89.507,0.12870000302791595],[1742399940000,89.516,89.526,89.496,89.516,0.21480000019073486],[1742400000000,89.537,89.567,89.536,89.567,0.1469999998807907],[1742400060000,89.567,89.567,89.526,89.567,0.08820000290870667],[1742400120000,89.566,89.626,89.566,89.616,0.17520000040531158],[1742400180000,89.626,89.637,89.626,89.637,0.028200000524520874],[1742400240000,89.647,89.667,89.646,89.657,0.1632000058889389],[1742400300000,89.667,89.687,89.667,89.676,0.11969999969005585],[1742400360000,89.676,89.676,89.627,89.667,0.12540000677108765],[1742400420000,89.647,89.647,89.566,89.566,0.27059999108314514],[1742400480000,89.567,89.637,89.567,89.586,0.17249999940395355],[1742400540000,89.576,89.596,89.566,89.596,0.08009999990463257],[1742400600000,89.596,89.676,89.596,89.676,0.13650000095367432],[1742400660000,89.676,89.676,89.666,89.666,0.04859999939799309],[1742400720000,89.667,89.667,89.606,89.606,0.17249999940395355],[1742400780000,89.617,89.627,89.616,89.627,0.053700000047683716],[1742400840000,89.637,89.656,89.637,89.637,0.08910000324249268],[1742400900000,89.646,89.647,89.626,89.627,0.16410000622272491],[1742400960000,89.627,89.636,89.627,89.636,0.014100000262260437],[1742401020000,89.647,89.677,89.647,89.677,0.07919999957084656],[1742401080000,89.697,89.717,89.687,89.706,0.186599999666214],[1742401140000,89.717,89.717,89.697,89.697,0.07919999957084656],[1742401200000,89.686,89.696,89.676,89.686,0.10649999976158142],[1742401260000,89.686,89.686,89.677,89.677,0.03539999946951866],[1742401320000,89.686,89.686,89.656,89.667,0.07919999957084656],[1742401380000,89.667,89.676,89.646,89.667,0.10649999976158142],[1742401440000,89.647,89.647,89.626,89.637,0.13289999961853027],[1742401500000,89.646,89.687,89.636,89.676,0.15839999914169312],[1742401560000,89.686,89.687,89.686,89.687,0.04050000011920929],[1742401620000,89.696,89.697,89.686,89.697,0.04050000011920929],[1742401680000,89.716,89.716,89.657,89.666,0.13289999961853027],[1742401740000,89.657,89.697,89.656,89.697,0.23430000245571136],[1742401800000,89.706,89.717,89.686,89.686,0.11550000309944153],[1742401860000,89.707,89.727,89.686,89.687,0.11969999969005585],[1742401920000,89.696,89.717,89.696,89.697,0.09239999949932098],[1742401980000,89.686,89.727,89.686,89.726,0.053700000047683716],[1742402040000,89.736,89.767,89.736,89.766,0.05040000006556511],[1742402100000,89.756,89.786,89.756,89.776,0.08009999990463257],[1742402160000,89.786,89.786,89.757,89.767,0.07590000331401825],[1742402220000,89.766,89.766,89.707,89.707,0.11460000276565552],[1742402280000,89.716,89.716,89.676,89.676,0.10559999942779541],[1742402340000,89.656,89.677,89.646,89.676,0.15839999914169312],[1742402400000,89.687,89.687,89.656,89.656,0.11879999935626984],[1742402460000,89.667,89.677,89.657,89.677,0.053700000047683716],[1742402520000,89.677,89.697,89.677,89.686,0.10559999942779541],[1742402580000,89.587,89.647,89.516,89.637,0.21209999918937683],[1742402640000,89.646,89.656,89.616,89.616,0.10559999942779541],[1742402700000,89.637,89.637,89.636,89.637,0.03959999978542328],[1742402760000,89.646,89.676,89.646,89.676,0.09239999949932098],[1742402820000,89.676,89.676,89.667,89.667,0.06599999964237213],[1742402880000,89.666,89.677,89.666,89.676,0.053700000047683716],[1742402940000,89.687,89.706,89.687,89.706,0.053700000047683716],[1742403000000,89.696,89.717,89.696,89.717,0.08009999990463257],[1742403060000,89.716,89.727,89.697,89.717,0.1542000025510788],[1742403120000,89.717,89.717,89.686,89.706,0.07680000364780426],[1742403180000,89.707,89.707,89.676,89.686,0.11969999969005585],[1742403240000,89.687,89.687,89.646,89.677,0.12960000336170197],[1742403300000,89.666,89.696,89.666,89.696,0.093299999833107],[1742403360000,89.687,89.687,89.666,89.666,0.07919999957084656],[1742403420000,89.676,89.687,89.676,89.687,0.014999999664723873],[1742403480000,89.687,89.687,89.676,89.687,0.11879999935626984],[1742403540000,89.676,89.677,89.676,89.677,0.052799999713897705],[1742403600000,89.686,89.727,89.686,89.726,0.21570000052452087],[1742403660000,89.727,89.727,89.686,89.707,0.10140000283718109],[1742403720000,89.686,89.716,89.676,89.707,0.10649999976158142],[1742403780000,89.707,89.707,89.656,89.667,0.11460000276565552],[1742403840000,89.667,89.667,89.666,89.666,0.03959999978542328],[1742403900000,89.666,89.666,89.596,89.596,0.1598999947309494],[1742403960000,89.616,89.667,89.586,89.656,0.1460999995470047],[1742404020000,89.667,89.667,89.646,89.646,0.093299999833107],[1742404080000,89.656,89.657,89.646,89.657,0.07919999957084656],[1742404140000,89.666,89.676,89.666,89.676,0.06689999997615814],[1742404260000,89.657,89.657,89.656,89.657,0.052799999713897705],[1742404320000,89.667,89.667,89.636,89.656,0.10140000283718109],[1742404380000,89.647,89.677,89.647,89.666,0.1542000025510788],[1742404440000,89.666,89.736,89.666,89.706,0.22619999945163727],[1742404500000,89.716,89.727,89.686,89.696,0.13199999928474426],[1742404560000,89.707,89.707,89.707,89.707,0.013199999928474426],[1742404620000,89.727,89.727,89.716,89.716,0.04859999939799309],[1742404680000,89.726,89.726,89.717,89.717,0.026399999856948853],[1742404740000,89.727,89.767,89.727,89.766,0.24660000205039978],[1742404800000,89.766,89.777,89.746,89.746,0.1551000028848648],[1742404860000,89.756,89.757,89.736,89.757,0.08009999990463257],[1742404920000,89.746,89.756,89.736,89.756,0.09239999949932098],[1742404980000,89.746,89.767,89.746,89.767,0.053700000047683716],[1742405040000,89.767,89.767,89.746,89.746,0.07500000298023224],[1742405100000,89.746,89.746,89.706,89.726,0.08910000324249268],[1742405160000,89.726,89.736,89.707,89.707,0.09239999949932098],[1742405220000,89.716,89.716,89.706,89.706,0.03959999978542328],[1742405280000,89.706,89.716,89.706,89.706,0.07919999957084656],[1742405340000,89.726,89.726,89.696,89.696,0.03959999978542328],[1742405400000,89.697,89.697,89.626,89.637,0.17309999465942383],[1742405460000,89.647,89.647,89.636,89.647,0.052799999713897705],[1742405520000,89.646,89.686,89.646,89.686,0.11879999935626984],[1742405580000,89.686,89.686,89.667,89.667,0.03539999946951866],[1742405640000,89.657,89.667,89.656,89.667,0.053700000047683716],[1742405700000,89.637,89.657,89.636,89.657,0.06599999964237213],[1742405760000,89.687,89.707,89.687,89.707,0.06780000030994415],[1742405820000,89.716,89.726,89.706,89.726,0.06599999964237213],[1742405880000,89.736,89.757,89.726,89.746,0.1469999998807907],[1742405940000,89.747,89.777,89.747,89.777,0.053700000047683716],[1742406000000,89.766,89.766,89.736,89.737,0.07500000298023224],[1742406060000,89.726,89.727,89.697,89.717,0.17249999940395355],[1742406120000,89.717,89.746,89.706,89.716,0.1923000067472458],[1742406180000,89.727,89.747,89.727,89.736,0.093299999833107],[1742406240000,89.747,89.757,89.746,89.757,0.07919999957084656],[1742406300000,89.755,89.755,89.686,89.696,0.27059999108314514],[1742406360000,89.696,89.707,89.687,89.697,0.17339999973773956],[1742406480000,89.687,89.687,89.617,89.617,0.3041999936103821],[1742406540000,89.616,89.657,89.616,89.657,0.186599999666214],[1742406600000,89.636,89.657,89.636,89.656,0.06599999964237213],[1742406660000,89.646,89.677,89.646,89.656,0.08009999990463257],[1742406720000,89.667,89.667,89.596,89.616,0.21780000627040863],[1742406780000,89.626,89.647,89.626,89.647,0.03959999978542328],[1742406840000,89.627,89.637,89.616,89.626,0.13199999928474426],[1742406900000,89.627,89.627,89.607,89.617,0.06270000338554382],[1742406960000,89.616,89.626,89.587,89.617,0.24420000612735748],[1742407020000,89.627,89.656,89.616,89.646,0.23430000245571136],[1742407080000,89.657,89.657,89.647,89.656,0.04050000011920929],[1742407140000,89.656,89.657,89.576,89.587,0.32429999113082886],[1742407200000,89.587,89.617,89.516,89.566,0.31709998846054077],[1742407260000,89.567,89.586,89.496,89.516,0.13529999554157257],[1742407320000,89.516,89.606,89.516,89.587,0.17759999632835388],[1742407380000,89.587,89.646,89.557,89.557,0.303600013256073],[1742407440000,89.547,89.577,89.506,89.566,0.23430000245571136],[1742407500000,89.576,89.587,89.516,89.527,0.13439999520778656],[1742407560000,89.527,89.527,89.496,89.496,0.11550000309944153],[1742407620000,89.506,89.577,89.506,89.576,0.14790000021457672],[1742407680000,89.586,89.606,89.526,89.606,0.186599999666214],[1742407740000,89.627,89.647,89.606,89.637,0.12240000069141388],[1742407800000,89.656,89.697,89.656,89.657,0.19619999825954437],[1742407860000,89.656,89.656,89.616,89.627,0.13349999487400055],[1742407920000,89.626,89.627,89.586,89.587,0.1956000030040741],[1742407980000,89.586,89.597,89.556,89.597,0.14100000262260437],[1742408040000,89.566,89.597,89.536,89.537,0.22110000252723694],[1742408100000,89.546,89.616,89.546,89.587,0.1956000030040741],[1742408160000,89.587,89.587,89.547,89.566,0.19050000607967377],[1742408220000,89.566,89.566,89.496,89.517,0.18150000274181366],[1742408280000,89.516,89.547,89.516,89.547,0.1451999992132187],[1742408340000,89.547,89.547,89.527,89.536,0.06689999997615814],[1742408400000,89.577,89.577,89.576,89.576,0.052799999713897705],[1742408460000,89.577,89.637,89.577,89.637,0.12060000002384186],[1742408520000,89.636,89.637,89.596,89.606,0.1160999983549118],[1742408580000,89.607,89.646,89.607,89.646,0.12060000002384186],[1742408640000,89.666,89.667,89.606,89.617,0.06449999660253525],[1742408700000,89.626,89.637,89.606,89.616,0.08910000324249268],[1742408760000,89.617,89.617,89.607,89.607,0.022199999541044235],[1742408820000,89.607,89.626,89.596,89.596,0.1598999947309494],[1742408880000,89.596,89.596,89.547,89.577,0.21359999477863312],[1742408940000,89.576,89.637,89.576,89.616,0.19740000367164612],[1742409000000,89.627,89.627,89.596,89.616,0.10320000350475311],[1742409060000,89.617,89.637,89.606,89.606,0.15929999947547913],[1742409120000,89.616,89.657,89.616,89.626,0.2865000069141388],[1742409180000,89.636,89.646,89.577,89.577,0.18629999458789825],[1742409240000,89.577,89.577,89.546,89.557,0.0494999997317791],[1742409300000,89.567,89.627,89.557,89.567,0.2897999882698059],[1742409360000,89.567,89.587,89.567,89.567,0.07680000364780426],[1742409420000,89.566,89.566,89.546,89.546,0.03539999946951866],[1742409480000,89.556,89.557,89.497,89.516,0.07680000364780426],[1742409540000,89.496,89.527,89.496,89.496,0.23190000653266907],[1742409600000,89.506,89.547,89.506,89.546,0.148499995470047],[1742409660000,89.556,89.587,89.546,89.547,0.1437000036239624],[1742409720000,89.546,89.616,89.546,89.566,0.24060000479221344],[1742409780000,89.577,89.637,89.576,89.637,0.22470000386238098],[1742409840000,89.646,89.687,89.607,89.677,0.21809999644756317],[1742409900000,89.677,89.696,89.647,89.687,0.131400004029274],[1742409960000,89.676,89.726,89.656,89.706,0.11969999969005585],[1742410020000,89.697,89.737,89.696,89.717,0.08100000023841858],[1742410080000,89.687,89.747,89.656,89.727,0.23280000686645508],[1742410140000,89.726,89.767,89.726,89.727,0.1632000058889389],[1742410200000,89.717,89.717,89.656,89.677,0.16500000655651093],[1742410260000,89.657,89.657,89.636,89.647,0.1551000028848648],[1742410320000,89.647,89.696,89.646,89.667,0.225600004196167],[1742410380000,89.666,89.687,89.627,89.627,0.35339999198913574],[1742410440000,89.606,89.607,89.557,89.577,0.13289999961853027],[1742410500000,89.576,89.587,89.566,89.567,0.09239999949932098],[1742410560000,89.576,89.627,89.576,89.627,0.1860000044107437],[1742410620000,89.637,89.657,89.577,89.577,0.21960000693798065],[1742410680000,89.617,89.617,89.557,89.567,0.0908999964594841],[1742410740000,89.597,89.597,89.546,89.596,0.10559999942779541],[1742410800000,89.607,89.607,89.496,89.517,0.14669999480247498],[1742410860000,89.517,89.517,89.496,89.496,0.08009999990463257],[1742410920000,89.496,89.555,89.466,89.527,0.27810001373291016],[1742410980000,89.536,89.597,89.536,89.556,0.16140000522136688],[1742411040000,89.556,89.557,89.507,89.507,0.22110000252723694],[1742411100000,89.496,89.637,89.496,89.637,0.2732999920845032],[1742411160000,89.646,89.646,89.606,89.606,0.14190000295639038],[1742411220000,89.606,89.607,89.557,89.566,0.2361000031232834],[1742411280000,89.587,89.587,89.586,89.586,0.04050000011920929],[1742411340000,89.547,89.617,89.536,89.617,0.1469999998807907],[1742411400000,89.636,89.697,89.626,89.687,0.24449999630451202],[1742411460000,89.687,89.707,89.647,89.657,0.3068999946117401],[1742411520000,89.667,89.687,89.666,89.676,0.13289999961853027],[1742411580000,89.676,89.677,89.636,89.677,0.15690000355243683],[1742411640000,89.686,89.687,89.626,89.646,0.1551000028848648],[1742411700000,89.646,89.647,89.606,89.636,0.21209999918937683],[1742411760000,89.657,89.667,89.636,89.636,0.07919999957084656],[1742411820000,89.606,89.646,89.566,89.597,0.13379999995231628],[1742411880000,89.667,89.727,89.656,89.717,0.22050000727176666],[1742411940000,89.727,89.737,89.676,89.686,0.17910000681877136],[1742412000000,89.687,89.727,89.687,89.707,0.12630000710487366],[1742412060000,89.716,89.737,89.706,89.736,0.14790000021457672],[1742412120000,89.727,89.787,89.727,89.736,0.21330000460147858],[1742412180000,89.746,89.776,89.726,89.726,0.2892000079154968],[1742412240000,89.727,89.727,89.607,89.607,0.23100000619888306],[1742412300000,89.626,89.627,89.587,89.607,0.13770000636577606],[1742412360000,89.636,89.636,89.606,89.627,0.06780000030994415],[1742412420000,89.647,89.697,89.637,89.656,0.226500004529953],[1742412480000,89.676,89.697,89.666,89.676,0.21240000426769257],[1742412540000,89.686,89.766,89.686,89.756,0.28349998593330383],[1742412600000,89.776,89.826,89.756,89.796,0.33480000495910645],[1742412660000,89.766,89.767,89.656,89.657,0.19140000641345978],[1742412720000,89.676,89.687,89.576,89.576,0.20880000293254852],[1742412780000,89.576,89.707,89.576,89.707,0.030899999663233757],[1742412840000,89.707,89.786,89.686,89.766,0.3425999879837036],[1742412900000,89.796,89.847,89.717,89.736,0.32670000195503235],[1742412960000,89.707,89.726,89.606,89.616,0.2502000033855438],[1742413020000,89.627,89.686,89.616,89.676,0.19200000166893005],[1742413080000,89.636,89.696,89.616,89.616,0.25110000371932983],[1742413140000,89.606,89.637,89.546,89.556,0.265500009059906],[1742413200000,89.546,89.606,89.546,89.567,0.2379000037908554],[1742413260000,89.566,89.717,89.566,89.696,0.39719998836517334],[1742413320000,89.706,89.737,89.706,89.726,0.2583000063896179],[1742413380000,89.726,89.757,89.716,89.716,0.266400009393692],[1742413440000,89.717,89.727,89.686,89.717,0.12150000035762787],[1742413500000,89.717,89.787,89.706,89.766,0.18930000066757202],[1742413560000,89.776,89.777,89.726,89.746,0.15690000355243683],[1742413620000,89.737,89.767,89.736,89.767,0.2856000065803528],[1742413680000,89.767,89.787,89.737,89.777,0.3698999881744385],[1742413740000,89.787,89.787,89.737,89.746,0.17730000615119934],[1742413800000,89.746,89.777,89.686,89.726,0.44190001487731934],[1742413860000,89.727,89.727,89.566,89.717,0.5946000218391418],[1742413920000,89.717,89.767,89.686,89.766,0.24959999322891235],[1742413980000,89.767,89.767,89.686,89.726,0.2888999879360199],[1742414040000,89.726,89.807,89.696,89.777,0.6219000220298767],[1742414100000,89.786,89.817,89.727,89.756,0.5730000138282776],[1742414160000,89.756,89.757,89.696,89.727,0.5393999814987183],[1742414220000,89.717,89.717,89.587,89.686,0.6008999943733215],[1742414280000,89.676,89.707,89.646,89.646,0.44760000705718994],[1742414340000,89.647,89.656,89.416,89.597,0.8831999897956848]]