[[1742371260000,267.075,267.355,267.075,267.355,0.0022499999031424522],[1742371320000,267.666,267.666,267.666,267.666,0.000750000006519258],[1742371440000,267.472,267.472,266.964,267.065,0.007499999832361937],[1742371500000,267.189,267.189,267.064,267.077,0.0037499999161809683],[1742371560000,267.073,267.262,267.053,267.262,0.006000000052154064],[1742371620000,267.38,267.689,267.38,267.679,0.013500000350177288],[1742371740000,267.775,268.067,267.758,268.056,0.008249999955296516],[1742371800000,267.969,268.065,267.779,267.779,0.006000000052154064],[1742371860000,267.665,267.772,267.562,267.577,0.011529999785125256],[1742371920000,267.679,267.679,267.466,267.563,0.00853000022470951],[1742371980000,267.562,267.578,267.356,267.459,0.008249999955296516],[1742372040000,267.563,267.772,267.554,267.569,0.012000000104308128],[1742372100000,267.455,267.589,267.455,267.474,0.009750000201165676],[1742372160000,267.471,267.471,267.359,267.359,0.0037499999161809683],[1742372220000,267.466,267.466,267.364,267.364,0.001500000013038516],[1742372280000,267.355,267.358,267.279,267.358,0.0022499999031424522],[1742372340000,267.368,267.466,267.255,267.374,0.008249999955296516],[1742372400000,267.268,267.672,267.268,267.667,0.008249999955296516],[1742372460000,267.77,267.77,267.563,267.575,0.006750000175088644],[1742372520000,267.662,267.88,267.581,267.88,0.011250000447034836],[1742372580000,267.879,267.879,267.856,267.856,0.0044999998062849045],[1742372640000,267.853,267.965,267.768,267.876,0.006750000175088644],[1742372700000,267.766,267.87,267.664,267.771,0.007499999832361937],[1742372760000,267.778,267.778,267.56,267.563,0.008249999955296516],[1742372820000,267.567,267.567,267.466,267.472,0.0037499999161809683],[1742372880000,267.37,267.479,267.365,267.455,0.010499999858438969],[1742372940000,267.455,267.469,267.179,267.28,0.006000000052154064],[1742373000000,267.077,267.166,266.966,266.966,0.006000000052154064],[1742373060000,267.065,267.065,266.777,266.853,0.0044999998062849045],[1742373120000,266.867,267.081,266.867,266.96,0.007499999832361937],[1742373180000,267.077,267.077,267.077,267.077,0.000750000006519258],[1742373240000,267.076,267.079,267.067,267.069,0.006000000052154064],[1742373300000,266.862,266.981,266.862,266.877,0.007499999832361937],[1742373360000,266.977,267.171,266.878,267.074,0.006750000175088644],[1742373420000,267.167,267.271,267.167,267.271,0.001500000013038516],[1742373480000,267.168,267.168,267.076,267.081,0.0022499999031424522],[1742373540000,267.066,267.071,267.063,267.063,0.0022499999031424522],[1742373600000,266.975,266.975,266.971,266.971,0.001500000013038516],[1742373660000,267.055,267.055,267.055,267.055,0.0002800000074785203],[1742373720000,266.974,266.974,266.961,266.966,0.0022499999031424522],[1742373780000,266.977,267.067,266.977,267.067,0.0037499999161809683],[1742373840000,266.956,266.958,266.956,266.958,0.001500000013038516],[1742373900000,267.066,267.066,266.96,266.96,0.001500000013038516],[1742373960000,267.065,267.078,266.953,266.953,0.003000000026077032],[1742374020000,266.959,266.962,266.959,266.96,0.0022499999031424522],[1742374080000,267.062,267.062,267.062,267.062,0.000750000006519258],[1742374140000,267.075,267.179,267.075,267.179,0.001500000013038516],[1742374200000,267.168,267.278,267.168,267.257,0.0022499999031424522],[1742374260000,267.264,267.264,267.264,267.264,0.000750000006519258],[1742374320000,267.289,267.289,267.161,267.26,0.010499999858438969],[1742374380000,267.26,267.355,267.181,267.355,0.0037499999161809683],[1742374440000,267.268,267.268,267.265,267.267,0.0022499999031424522],[1742374500000,267.28,267.372,267.265,267.372,0.0022499999031424522],[1742374620000,267.365,267.365,267.362,267.362,0.001500000013038516],[1742374740000,267.354,267.567,267.272,267.366,0.009750000201165676],[1742374800000,267.264,267.371,267.264,267.365,0.005249999929219484],[1742374860000,267.262,267.281,267.172,267.172,0.005249999929219484],[1742374980000,266.977,267.177,266.977,267.177,0.006000000052154064],[1742375040000,267.189,267.389,267.155,267.257,0.012000000104308128],[1742375100000,267.27,267.379,267.255,267.364,0.007499999832361937],[1742375160000,267.379,267.473,267.357,267.364,0.008999999612569809],[1742375220000,267.373,267.46,267.362,267.368,0.006000000052154064],[1742375280000,267.468,267.468,267.379,267.379,0.001500000013038516],[1742375340000,267.367,267.469,267.354,267.469,0.008249999955296516],[1742375400000,267.458,267.467,267.353,267.358,0.006750000175088644],[1742375520000,267.259,267.259,267.259,267.259,0.000750000006519258],[1742375580000,267.172,267.173,267.153,267.153,0.0044999998062849045],[1742375640000,267.156,267.376,267.154,267.368,0.008999999612569809],[1742375700000,267.359,267.476,267.359,267.474,0.0044999998062849045],[1742375760000,267.481,267.489,267.361,267.379,0.013500000350177288],[1742375820000,267.368,267.479,267.354,267.466,0.006750000175088644],[1742375880000,267.474,267.479,267.467,267.471,0.006750000175088644],[1742375940000,267.47,267.579,267.461,267.553,0.006750000175088644],[1742376000000,267.461,267.461,267.381,267.381,0.003000000026077032],[1742376060000,267.279,267.377,267.258,267.258,0.008249999955296516],[1742376120000,267.379,267.379,267.263,267.263,0.0022499999031424522],[1742376180000,267.159,267.379,267.159,267.379,0.003000000026077032],[1742376240000,267.466,267.466,267.466,267.466,0.000750000006519258],[1742376300000,267.365,267.47,267.263,267.263,0.003000000026077032],[1742376360000,267.371,267.371,267.371,267.371,0.000750000006519258],[1742376420000,267.378,267.378,267.377,267.377,0.001500000013038516],[1742376480000,267.381,267.381,267.366,267.366,0.001500000013038516],[1742376600000,267.279,267.368,267.273,267.361,0.0044999998062849045],[1742376660000,267.469,267.481,267.469,267.481,0.001500000013038516],[1742376720000,267.456,267.681,267.456,267.663,0.0044999998062849045],[1742376780000,267.663,267.68,267.478,267.478,0.009750000201165676],[1742376840000,267.463,267.563,267.365,267.563,0.006000000052154064],[1742376900000,267.566,267.575,267.458,267.575,0.006750000175088644],[1742376960000,267.474,267.476,267.363,267.476,0.007499999832361937],[1742377020000,267.476,267.476,267.358,267.369,0.0022499999031424522],[1742377080000,267.371,267.48,267.371,267.372,0.0022499999031424522],[1742377140000,267.367,267.367,267.367,267.367,0.000750000006519258],[1742377200000,267.368,267.374,267.368,267.374,0.001500000013038516],[1742377260000,267.489,267.489,267.379,267.379,0.001500000013038516],[1742377320000,267.456,267.579,267.456,267.57,0.004780000075697899],[1742377380000,267.562,267.665,267.555,267.665,0.006750000175088644],[1742377440000,267.667,267.678,267.658,267.669,0.007499999832361937],[1742377500000,267.557,267.579,267.555,267.574,0.010499999858438969],[1742377560000,267.674,267.681,267.553,267.681,0.006000000052154064],[1742377620000,267.654,267.681,267.556,267.681,0.005249999929219484],[1742377680000,267.669,267.678,267.655,267.669,0.007499999832361937],[1742377740000,267.681,267.681,267.554,267.554,0.008999999612569809],[1742377860000,267.57,267.756,267.556,267.756,0.006750000175088644],[1742377920000,267.768,267.771,267.768,267.771,0.0022499999031424522],[1742378040000,267.776,267.776,267.354,267.578,0.007499999832361937],[1742378100000,267.679,267.77,267.662,267.77,0.003000000026077032],[1742378220000,267.779,267.869,267.761,267.869,0.003000000026077032],[1742378280000,267.866,267.867,267.866,267.867,0.001500000013038516],[1742378460000,267.78,267.78,267.667,267.667,0.0022499999031424522],[1742378520000,267.772,267.781,267.765,267.765,0.005249999929219484],[1742378640000,267.779,267.872,267.755,267.763,0.006000000052154064],[1742378700000,267.765,267.867,267.671,267.866,0.01425000000745058],[1742378760000,267.778,267.88,267.766,267.88,0.0037499999161809683],[1742378820000,267.871,267.874,267.864,267.864,0.0022499999031424522],[1742378940000,267.968,267.968,267.861,267.866,0.008999999612569809],[1742379000000,267.967,267.967,267.855,267.865,0.0044999998062849045],[1742379120000,267.974,267.974,267.858,267.877,0.0022499999031424522],[1742379240000,267.865,267.868,267.578,267.677,0.007499999832361937],[1742379420000,267.66,267.66,267.66,267.66,0.000750000006519258],[1742379480000,267.665,267.77,267.665,267.767,0.003000000026077032],[1742379540000,267.855,267.873,267.761,267.761,0.003000000026077032],[1742379600000,267.766,267.864,267.766,267.864,0.0022499999031424522],[1742379720000,267.869,267.872,267.869,267.872,0.001500000013038516],[1742379780000,267.863,267.872,267.766,267.766,0.003000000026077032],[1742379840000,267.768,267.963,267.768,267.865,0.008999999612569809],[1742379900000,267.87,267.975,267.864,267.866,0.006000000052154064],[1742379960000,267.969,268.278,267.963,268.168,0.012000000104308128],[1742380020000,268.169,268.376,268.068,268.068,0.004029999952763319],[1742380080000,268.075,268.075,268.075,268.075,0.000750000006519258],[1742380140000,267.959,267.959,267.868,267.868,0.001500000013038516],[1742380200000,267.964,268.074,267.959,268.064,0.0044999998062849045],[1742380260000,267.958,267.976,267.958,267.976,0.001500000013038516],[1742380320000,267.963,268.068,267.963,267.98,0.003000000026077032],[1742380380000,267.957,267.972,267.855,267.855,0.005249999929219484],[1742380440000,267.967,267.967,267.881,267.966,0.0022499999031424522],[1742380560000,267.969,267.969,267.969,267.969,0.000750000006519258],[1742380620000,267.971,267.971,267.971,267.971,0.000750000006519258],[1742380680000,267.981,268.08,267.98,267.98,0.0022499999031424522],[1742380740000,268.076,268.172,268.063,268.172,0.0022499999031424522],[1742380800000,268.168,268.18,268.168,268.18,0.001500000013038516],[1742380860000,268.065,268.075,268.065,268.075,0.001500000013038516],[1742380920000,268.071,268.081,268.071,268.081,0.001500000013038516],[1742381100000,268.16,268.16,268.057,268.057,0.0044999998062849045],[1742381160000,268.06,268.06,268.06,268.06,0.000750000006519258],[1742381280000,267.966,268.061,267.966,268.061,0.0022499999031424522],[1742381340000,267.968,267.968,267.968,267.968,0.000750000006519258],[1742381400000,267.963,267.963,267.963,267.963,0.000750000006519258],[1742381460000,267.978,268.07,267.965,267.969,0.0037499999161809683],[1742381520000,267.989,267.989,267.976,267.977,0.0022499999031424522],[1742381580000,267.953,267.953,267.953,267.953,0.000750000006519258],[1742381640000,267.956,267.98,267.87,267.971,0.006000000052154064],[1742381700000,267.859,267.979,267.859,267.979,0.0022499999031424522],[1742381760000,268.074,268.074,267.953,267.97,0.0037499999161809683],[1742381880000,267.971,267.971,267.957,267.957,0.001500000013038516],[1742381940000,267.877,267.877,267.666,267.767,0.0037499999161809683],[1742382000000,267.662,267.677,267.555,267.677,0.0022499999031424522],[1742382060000,267.571,267.576,267.46,267.46,0.0022499999031424522],[1742382120000,267.462,267.47,267.37,267.37,0.005249999929219484],[1742382180000,267.471,267.471,267.358,267.454,0.0037499999161809683],[1742382360000,267.579,267.579,267.258,267.377,0.0037499999161809683],[1742382420000,267.163,267.163,267.163,267.163,0.000750000006519258],[1742382480000,267.264,267.264,267.166,267.166,0.001500000013038516],[1742382540000,267.053,267.377,267.053,267.267,0.0037499999161809683],[1742382600000,267.357,267.372,267.255,267.263,0.0037499999161809683],[1742382660000,267.07,267.268,267.07,267.268,0.003000000026077032],[1742382840000,267.265,267.268,267.265,267.268,0.0022499999031424522],[1742382900000,267.257,267.365,267.257,267.262,0.0037499999161809683],[1742382960000,267.276,267.276,267.276,267.276,0.000750000006519258],[1742383020000,267.272,267.272,267.272,267.272,0.000750000006519258],[1742383080000,267.278,267.278,267.278,267.278,0.000750000006519258],[1742383140000,267.272,267.368,267.272,267.368,0.001500000013038516],[1742383200000,267.267,267.267,267.073,267.16,0.0022499999031424522],[1742383260000,267.065,267.076,266.856,266.856,0.0037499999161809683],[1742383440000,266.978,266.978,266.978,266.978,0.000750000006519258],[1742383620000,266.968,267.172,266.958,267.172,0.006000000052154064],[1742383800000,267.164,267.164,267.164,267.164,0.000750000006519258],[1742383860000,267.17,267.17,267.17,267.17,0.000750000006519258],[1742383980000,267.055,267.071,266.981,267.054,0.003000000026077032],[1742384040000,267.059,267.059,267.059,267.059,0.000750000006519258],[1742384100000,267.06,267.154,267.06,267.078,0.005249999929219484],[1742384160000,267.073,267.073,267.073,267.073,0.000750000006519258],[1742384220000,267.17,267.181,267.064,267.163,0.005249999929219484],[1742384280000,267.259,267.259,267.257,267.257,0.001500000013038516],[1742384340000,267.273,267.273,267.27,267.27,0.0022499999031424522],[1742384400000,267.268,267.273,267.254,267.262,0.003000000026077032],[1742384460000,267.264,267.27,267.255,267.255,0.0037499999161809683],[1742384520000,267.258,267.269,267.258,267.265,0.0022499999031424522],[1742384580000,267.279,267.356,267.266,267.356,0.0022499999031424522],[1742384700000,267.263,267.365,267.158,267.264,0.005249999929219484],[1742384760000,267.175,267.175,267.063,267.164,0.0022499999031424522],[1742384820000,267.066,267.078,267.061,267.078,0.0022499999031424522],[1742384880000,266.975,266.975,266.855,266.855,0.003000000026077032],[1742384940000,266.88,266.88,266.766,266.766,0.003000000026077032],[1742385000000,266.76,266.779,266.67,266.67,0.0037499999161809683],[1742385120000,266.666,266.666,266.578,266.578,0.001500000013038516],[1742385180000,266.665,266.665,266.565,266.571,0.003000000026077032],[1742385240000,266.568,266.568,266.458,266.458,0.001500000013038516],[1742385360000,266.365,266.365,266.071,266.17,0.006750000175088644],[1742385420000,266.177,266.177,265.889,265.962,0.006000000052154064],[1742385480000,265.969,266.176,265.969,266.176,0.003000000026077032],[1742385540000,266.067,266.159,265.961,266.159,0.006000000052154064],[1742385600000,266.158,266.27,265.97,265.97,0.0022499999031424522],[1742385660000,265.772,265.858,265.772,265.858,0.001500000013038516],[1742385720000,265.871,265.871,265.766,265.864,0.006000000052154064],[1742385780000,265.978,265.979,265.779,265.779,0.005249999929219484],[1742385840000,265.871,265.871,265.761,265.761,0.001500000013038516],[1742385900000,265.768,265.877,265.768,265.872,0.006000000052154064],[1742386020000,265.87,265.87,265.761,265.761,0.003000000026077032],[1742386080000,265.861,265.963,265.861,265.963,0.0022499999031424522],[1742386320000,265.962,266.055,265.962,266.055,0.001500000013038516],[1742386500000,265.958,265.958,265.958,265.958,0.000750000006519258],[1742386560000,265.964,265.977,265.964,265.977,0.0022499999031424522],[1742386620000,266.065,266.068,265.865,265.865,0.005249999929219484],[1742386680000,265.769,265.769,265.655,265.656,0.0044999998062849045],[1742386740000,265.578,265.579,265.578,265.579,0.001500000013038516],[1742386800000,265.56,265.56,265.56,265.56,0.000750000006519258],[1742386860000,265.68,265.68,265.561,265.581,0.003000000026077032],[1742386920000,265.669,266.071,265.669,266.071,0.008249999955296516],[1742386980000,266.061,266.064,266.061,266.064,0.001500000013038516],[1742387040000,266.079,266.081,266.079,266.081,0.001500000013038516],[1742387100000,266.06,266.089,265.971,266.064,0.0044999998062849045],[1742387160000,266.066,266.07,266.059,266.07,0.0044999998062849045],[1742387220000,266.056,266.056,265.968,265.968,0.0022499999031424522],[1742387280000,265.967,266.079,265.967,266.065,0.006750000175088644],[1742387340000,266.053,266.265,266.053,266.163,0.0044999998062849045],[1742387400000,266.061,266.179,266.053,266.169,0.007499999832361937],[1742387460000,266.165,266.289,266.155,266.27,0.012749999761581421],[1742387520000,266.274,266.366,266.264,266.269,0.007029999978840351],[1742387580000,266.267,266.267,266.164,266.169,0.0022499999031424522],[1742387700000,266.089,266.17,266.053,266.053,0.0022499999031424522],[1742387760000,266.189,266.189,266.189,266.189,0.000750000006519258],[1742387820000,266.079,266.17,266.058,266.17,0.0037499999161809683],[1742387880000,266.166,266.274,265.956,265.968,0.006750000175088644],[1742387940000,265.874,265.879,265.859,265.879,0.0022499999031424522],[1742388060000,265.976,266.073,265.954,266.062,0.005249999929219484],[1742388120000,266.053,266.07,266.053,266.059,0.0044999998062849045],[1742388240000,266.07,266.07,266.07,266.07,0.000750000006519258],[1742388300000,266.069,266.189,266.055,266.078,0.007499999832361937],[1742388360000,266.17,266.179,266.153,266.163,0.006000000052154064],[1742388420000,266.263,266.289,266.263,266.269,0.008249999955296516],[1742388480000,266.355,266.355,266.264,266.264,0.0022499999031424522],[1742388540000,266.256,266.379,266.254,266.254,0.007499999832361937],[1742388600000,266.272,266.378,266.272,266.372,0.003000000026077032],[1742388660000,266.365,266.378,266.365,266.378,0.001500000013038516],[1742388780000,266.269,266.269,266.265,266.268,0.0022499999031424522],[1742388840000,266.28,266.28,266.28,266.28,0.000750000006519258],[1742388900000,266.169,266.269,266.161,266.268,0.0044999998062849045],[1742388960000,266.289,266.289,266.172,266.269,0.0037499999161809683],[1742389020000,266.159,266.159,266.157,266.157,0.001500000013038516],[1742389080000,266.156,266.189,266.156,266.162,0.0022499999031424522],[1742389140000,266.266,266.266,266.266,266.266,0.000750000006519258],[1742389200000,266.166,266.26,266.166,266.26,0.0022499999031424522],[1742389260000,266.179,266.179,265.96,266.08,0.006000000052154064],[1742389320000,266.068,266.073,266.067,266.067,0.0022499999031424522],[1742389380000,265.976,266.064,265.955,266.064,0.0037499999161809683],[1742389440000,265.962,265.962,265.962,265.962,0.000750000006519258],[1742389500000,265.961,265.964,265.955,265.964,0.0022499999031424522],[1742389560000,265.963,265.966,265.963,265.966,0.001500000013038516],[1742389740000,265.767,265.853,265.767,265.853,0.001500000013038516],[1742389800000,265.763,265.763,265.66,265.763,0.0022499999031424522],[1742389860000,265.667,265.681,265.555,265.555,0.003000000026077032],[1742389920000,265.662,266.573,265.655,266.366,0.01875000074505806],[1742389980000,266.469,266.472,266.174,266.265,0.00853000022470951],[1742390040000,266.074,266.275,266.074,266.167,0.0044999998062849045],[1742390100000,266.064,266.17,266.064,266.07,0.005249999929219484],[1742390160000,266.16,266.17,265.872,266.068,0.008999999612569809],[1742390220000,266.066,266.066,265.871,265.871,0.003000000026077032],[1742390340000,265.969,265.969,265.869,265.872,0.0022499999031424522],[1742390520000,265.861,265.881,265.861,265.862,0.003000000026077032],[1742390580000,265.97,265.97,265.761,265.771,0.0044999998062849045],[1742390640000,265.755,265.975,265.755,265.964,0.0037499999161809683],[1742390760000,266.079,266.079,266.064,266.064,0.0022499999031424522],[1742390820000,266.073,266.178,266.063,266.063,0.006750000175088644],[1742390880000,266.168,266.372,266.168,266.372,0.0022499999031424522],[1742390940000,266.362,266.362,266.362,266.362,0.000750000006519258],[1742391000000,266.266,266.375,266.259,266.375,0.0044999998062849045],[1742391060000,266.36,266.36,266.36,266.36,0.000750000006519258],[1742391120000,266.389,266.467,266.356,266.465,0.005249999929219484],[1742391180000,266.369,266.466,266.369,266.466,0.0022499999031424522],[1742391240000,266.363,266.489,266.359,266.372,0.006000000052154064],[1742391300000,266.479,266.566,266.355,266.473,0.006000000052154064],[1742391360000,266.471,266.471,266.26,266.358,0.008999999612569809],[1742391420000,266.373,266.48,266.278,266.48,0.0044999998062849045],[1742391480000,266.466,266.466,266.466,266.466,0.000750000006519258],[1742391540000,266.565,266.675,266.466,266.556,0.009750000201165676],[1742391600000,266.674,266.679,266.674,266.679,0.0022499999031424522],[1742391660000,266.679,266.764,266.671,266.671,0.0037499999161809683],[1742391720000,266.774,266.774,266.774,266.774,0.000750000006519258],[1742391780000,266.653,266.781,266.561,266.781,0.006750000175088644],[1742391840000,266.755,266.853,266.755,266.853,0.003000000026077032],[1742391900000,266.762,266.874,266.754,266.755,0.012000000104308128],[1742391960000,266.871,267.268,266.771,267.268,0.006000000052154064],[1742392020000,267.156,267.378,267.156,267.278,0.005249999929219484],[1742392080000,267.369,267.456,267.355,267.456,0.0022499999031424522],[1742392140000,267.455,267.465,266.981,266.981,0.006000000052154064],[1742392200000,267.081,267.081,266.865,267.081,0.005249999929219484],[1742392260000,266.968,267.159,266.968,267.159,0.005249999929219484],[1742392320000,267.159,267.168,267.153,267.168,0.0022499999031424522],[1742392380000,267.272,267.272,267.272,267.272,0.000750000006519258],[1742392440000,267.263,267.357,267.263,267.357,0.001500000013038516],[1742392500000,267.373,267.381,267.355,267.381,0.003000000026077032],[1742392560000,267.48,267.48,267.363,267.365,0.006750000175088644],[1742392620000,267.359,267.359,267.071,267.171,0.005249999929219484],[1742392740000,267.176,267.176,266.963,267.066,0.008999999612569809],[1742392800000,267.174,267.271,267.155,267.271,0.0022499999031424522],[1742392860000,267.268,267.268,267.268,267.268,0.000750000006519258],[1742392920000,267.274,267.389,267.255,267.353,0.006750000175088644],[1742392980000,267.37,267.389,267.358,267.364,0.010499999858438969],[1742393040000,267.359,267.472,267.353,267.472,0.006000000052154064],[1742393100000,267.573,267.771,267.562,267.771,0.007499999832361937],[1742393160000,267.756,267.781,267.756,267.775,0.0044999998062849045],[1742393220000,267.765,267.973,267.765,267.973,0.006750000175088644],[1742393280000,267.963,268.064,267.963,268.064,0.0022499999031424522],[1742393340000,268.162,268.368,268.162,268.368,0.0044999998062849045],[1742393400000,268.357,268.489,268.357,268.47,0.0022499999031424522],[1742393460000,268.464,268.565,268.463,268.565,0.006750000175088644],[1742393520000,268.479,268.481,268.36,268.366,0.0037499999161809683],[1742393580000,268.364,268.364,268.156,268.267,0.0044999998062849045],[1742393640000,268.267,268.267,268.071,268.076,0.006000000052154064],[1742393700000,268.158,268.158,267.972,267.972,0.003000000026077032],[1742393760000,267.955,267.955,267.662,267.774,0.0044999998062849045],[1742393820000,267.756,267.764,267.666,267.666,0.003000000026077032],[1742393940000,267.689,267.859,267.659,267.859,0.0037499999161809683],[1742394120000,267.864,267.864,267.855,267.855,0.001500000013038516],[1742394180000,267.864,267.868,267.864,267.868,0.001500000013038516],[1742394300000,267.97,268.061,267.856,267.963,0.006750000175088644],[1742394360000,267.966,267.966,267.755,267.767,0.010499999858438969],[1742394420000,267.769,267.854,267.769,267.854,0.0022499999031424522],[1742394480000,267.869,267.87,267.758,267.856,0.005249999929219484],[1742394540000,267.772,267.853,267.772,267.777,0.003000000026077032],[1742394600000,267.76,267.864,267.753,267.864,0.0044999998062849045],[1742394660000,267.96,267.978,267.955,267.955,0.0044999998062849045],[1742394720000,267.96,268.171,267.96,268.162,0.005249999929219484],[1742394780000,268.166,268.264,268.166,268.256,0.0022499999031424522],[1742394840000,268.369,268.369,268.27,268.271,0.003000000026077032],[1742394960000,268.255,268.559,268.255,268.559,0.003000000026077032],[1742395020000,268.579,268.579,268.081,268.081,0.011250000447034836],[1742395080000,268.158,268.179,268.064,268.064,0.006750000175088644],[1742395140000,268.165,268.189,268.053,268.177,0.008249999955296516],[1742395200000,268.163,268.279,268.163,268.279,0.0037499999161809683],[1742395260000,268.268,268.268,268.165,268.165,0.0022499999031424522],[1742395320000,268.169,268.169,268.165,268.165,0.001500000013038516],[1742395380000,268.163,268.265,268.163,268.265,0.003000000026077032],[1742395440000,268.171,268.171,268.171,268.171,0.000750000006519258],[1742395500000,268.267,268.279,268.177,268.177,0.0022499999031424522],[1742395620000,268.156,268.473,268.156,268.464,0.012749999761581421],[1742395680000,268.456,268.589,268.358,268.379,0.01575000025331974],[1742395740000,268.356,268.356,268.356,268.356,0.000750000006519258],[1742395800000,268.363,268.489,268.356,268.489,0.010499999858438969],[1742395920000,268.462,268.464,268.354,268.354,0.003000000026077032],[1742395980000,268.489,268.489,268.489,268.489,0.000750000006519258],[1742396040000,268.462,268.462,268.356,268.365,0.004780000075697899],[1742396100000,268.466,268.466,268.36,268.378,0.0022499999031424522],[1742396160000,268.462,268.579,268.459,268.569,0.0044999998062849045],[1742396220000,268.569,268.578,268.569,268.578,0.001500000013038516],[1742396280000,268.673,268.674,268.673,268.674,0.001500000013038516],[1742396340000,268.566,268.575,268.464,268.561,0.005249999929219484],[1742396400000,268.567,268.678,268.558,268.56,0.009750000201165676],[1742396460000,268.567,268.78,268.563,268.664,0.013500000350177288],[1742396520000,268.765,268.765,268.765,268.765,0.000750000006519258],[1742396760000,268.867,268.867,268.756,268.861,0.0022499999031424522],[1742396820000,268.866,269.08,268.866,269.068,0.007499999832361937],[1742396880000,269.059,269.076,268.97,268.97,0.003000000026077032],[1742396940000,269.054,269.174,269.054,269.174,0.003000000026077032],[1742397000000,269.172,269.256,269.172,269.256,0.001500000013038516],[1742397060000,269.071,269.181,268.973,269.065,0.01875000074505806],[1742397120000,269.078,269.078,268.975,268.975,0.001500000013038516],[1742397180000,269.08,269.181,269.054,269.167,0.010780000127851963],[1742397240000,269.158,269.162,269.153,269.162,0.0022499999031424522],[1742397300000,269.277,269.278,269.255,269.278,0.0037499999161809683],[1742397360000,269.279,269.289,269.254,269.267,0.011250000447034836],[1742397420000,269.257,269.279,269.257,269.266,0.009750000201165676],[1742397480000,269.271,269.371,269.265,269.27,0.005249999929219484],[1742397540000,269.273,269.273,269.273,269.273,0.000750000006519258],[1742397600000,269.264,269.28,269.264,269.264,0.0022499999031424522],[1742397660000,269.357,269.372,269.263,269.372,0.0022499999031424522],[1742397720000,269.371,269.374,269.371,269.374,0.001500000013038516],[1742397780000,269.359,269.359,269.159,269.269,0.003000000026077032],[1742397840000,269.258,269.27,269.258,269.27,0.001500000013038516],[1742397900000,269.153,269.274,268.963,269.265,0.011250000447034836],[1742397960000,269.278,269.363,269.27,269.363,0.0022499999031424522],[1742398020000,269.371,269.371,269.053,269.053,0.008249999955296516],[1742398080000,269.178,269.178,269.063,269.079,0.0037499999161809683],[1742398140000,269.169,269.169,269.153,269.153,0.001500000013038516],[1742398260000,269.078,269.078,268.959,268.969,0.003000000026077032],[1742398320000,269.077,269.077,268.978,268.978,0.001500000013038516],[1742398380000,269.055,269.064,269.055,269.063,0.003000000026077032],[1742398440000,269.166,269.166,269.166,269.166,0.000750000006519258],[1742398500000,269.066,269.089,268.969,268.973,0.006279999855905771],[1742398560000,268.979,269.08,268.97,268.979,0.003000000026077032],[1742398680000,268.979,269.175,268.976,269.164,0.007499999832361937],[1742398740000,269.26,269.26,269.075,269.075,0.0044999998062849045],[1742398800000,269.166,269.276,269.068,269.069,0.017249999567866325],[1742398860000,269.068,269.079,268.868,268.97,0.009750000201165676],[1742398920000,268.972,269.058,268.955,269.058,0.0022499999031424522],[1742398980000,269.067,269.067,269.056,269.062,0.0022499999031424522],[1742399040000,269.17,269.17,269.068,269.079,0.005249999929219484],[1742399100000,269.172,269.279,269.157,269.279,0.006750000175088644],[1742399160000,269.155,269.289,269.155,269.266,0.007499999832361937],[1742399220000,269.271,269.281,269.255,269.263,0.010029999539256096],[1742399280000,269.272,269.353,269.256,269.353,0.0037499999161809683],[1742399340000,269.378,269.378,269.374,269.374,0.001500000013038516],[1742399400000,269.458,269.458,269.371,269.371,0.001500000013038516],[1742399460000,269.478,269.478,269.478,269.478,0.000750000006519258],[1742399520000,269.463,269.463,269.355,269.355,0.0022499999031424522],[1742399580000,269.459,269.459,269.362,269.368,0.007029999978840351],[1742399640000,269.46,269.568,269.46,269.568,0.0037499999161809683],[1742399700000,269.589,269.589,269.463,269.57,0.009750000201165676],[1742399760000,269.564,269.571,269.564,269.571,0.001500000013038516],[1742399820000,269.564,269.564,269.361,269.361,0.0037499999161809683],[1742399880000,269.374,269.381,269.374,269.381,0.001500000013038516],[1742399940000,269.477,269.478,269.369,269.369,0.003000000026077032],[1742400000000,269.365,269.365,269.155,269.176,0.007499999832361937],[1742400060000,269.056,269.271,269.056,269.079,0.008999999612569809],[1742400180000,268.966,269.064,268.966,269.064,0.001500000013038516],[1742400240000,269.155,269.155,269.063,269.063,0.003000000026077032],[1742400300000,269.067,269.189,269.067,269.164,0.0044999998062849045],[1742400360000,269.068,269.181,269.057,269.057,0.011250000447034836],[1742400420000,269.168,269.178,269.06,269.07,0.008249999955296516],[1742400480000,269.158,269.269,269.054,269.161,0.008999999612569809],[1742400540000,269.167,269.167,269.165,269.165,0.001500000013038516],[1742400600000,269.276,269.276,269.165,269.165,0.001500000013038516],[1742400660000,269.268,269.374,269.268,269.366,0.006000000052154064],[1742400720000,269.373,269.456,269.373,269.455,0.003000000026077032],[1742400780000,269.36,269.464,269.36,269.365,0.0022499999031424522],[1742400840000,269.368,269.371,269.363,269.371,0.0022499999031424522],[1742400900000,269.256,269.256,269.256,269.256,0.000750000006519258],[1742400960000,269.26,269.353,269.26,269.353,0.001500000013038516],[1742401020000,269.264,269.379,269.255,269.27,0.011250000447034836],[1742401080000,269.258,269.281,269.153,269.161,0.010499999858438969],[1742401140000,269.255,269.369,269.255,269.273,0.003000000026077032]]