[[1742371200000,35.277,35.535,35.277,35.349,0.47231999039649963],[1742371260000,35.352,35.374,35.335,35.341,0.24650000035762787],[1742371320000,35.341,35.387,35.332,35.373,0.18850000202655792],[1742371380000,35.357,35.431,35.357,35.427,0.2049199938774109],[1742371440000,35.426,35.43,35.38,35.43,0.21488000452518463],[1742371500000,35.422,35.422,35.38,35.418,0.18850000202655792],[1742371560000,35.428,35.429,35.375,35.394,0.23391999304294586],[1742371620000,35.392,35.461,35.392,35.447,0.34992000460624695],[1742371680000,35.444,35.505,35.433,35.443,0.304500013589859],[1742371740000,35.443,35.443,35.393,35.437,0.4205000102519989],[1742371800000,35.372,35.431,35.372,35.431,0.08699999749660492],[1742371860000,35.374,35.377,35.366,35.377,0.08699999749660492],[1742371920000,35.363,35.389,35.363,35.382,0.14045999944210052],[1742371980000,35.372,35.397,35.372,35.385,0.2175000011920929],[1742372040000,35.379,35.471,35.379,35.47,0.3479999899864197],[1742372100000,35.47,35.499,35.455,35.499,0.18850000202655792],[1742372160000,35.515,35.552,35.494,35.552,0.38179999589920044],[1742372220000,35.559,35.584,35.518,35.536,0.3064199984073639],[1742372280000,35.533,35.555,35.524,35.555,0.11599999666213989],[1742372340000,35.547,35.568,35.532,35.544,0.2409999966621399],[1742372400000,35.549,35.603,35.544,35.595,0.36250001192092896],[1742372460000,35.605,35.605,35.517,35.522,0.21296000480651855],[1742372520000,35.503,35.503,35.442,35.457,0.27549999952316284],[1742372580000,35.479,35.479,35.453,35.464,0.3209199905395508],[1742372640000,35.459,35.479,35.446,35.449,0.3714999854564667],[1742372700000,35.457,35.476,35.433,35.462,0.17399999499320984],[1742372760000,35.46,35.476,35.436,35.469,0.13050000369548798],[1742372820000,35.482,35.482,35.482,35.482,0.014499999582767487],[1742372880000,35.468,35.48,35.468,35.48,0.028999999165534973],[1742372940000,35.491,35.512,35.472,35.503,0.20588000118732452],[1742373000000,35.505,35.548,35.505,35.548,0.11599999666213989],[1742373060000,35.554,35.588,35.483,35.501,0.26100000739097595],[1742373120000,35.482,35.52,35.482,35.514,0.11791999638080597],[1742373180000,35.511,35.511,35.511,35.511,0.028999999165534973],[1742373240000,35.521,35.524,35.514,35.52,0.11599999666213989],[1742373300000,35.532,35.532,35.532,35.532,0.014499999582767487],[1742373360000,35.525,35.557,35.516,35.516,0.21942000091075897],[1742373420000,35.554,35.554,35.554,35.554,0.014499999582767487],[1742373480000,35.535,35.535,35.439,35.447,0.17399999499320984],[1742373540000,35.448,35.455,35.429,35.442,0.14691999554634094],[1742373600000,35.436,35.436,35.397,35.403,0.04349999874830246],[1742373660000,35.41,35.42,35.394,35.42,0.057999998331069946],[1742373720000,35.387,35.397,35.387,35.391,0.07249999791383743],[1742373780000,35.404,35.404,35.383,35.384,0.14142000675201416],[1742373840000,35.399,35.399,35.383,35.394,0.18850000202655792],[1742373900000,35.389,35.415,35.382,35.409,0.17399999499320984],[1742373960000,35.411,35.423,35.411,35.412,0.11599999666213989],[1742374020000,35.399,35.424,35.399,35.405,0.07249999791383743],[1742374080000,35.43,35.435,35.401,35.401,0.07249999791383743],[1742374140000,35.425,35.425,35.425,35.425,0.014499999582767487],[1742374200000,35.391,35.391,35.391,35.391,0.014499999582767487],[1742374260000,35.418,35.418,35.418,35.418,0.014499999582767487],[1742374320000,35.451,35.451,35.388,35.388,0.1014999970793724],[1742374380000,35.391,35.391,35.331,35.347,0.21942000091075897],[1742374440000,35.345,35.351,35.336,35.336,0.08699999749660492],[1742374500000,35.346,35.354,35.335,35.335,0.14499999582767487],[1742374560000,35.342,35.348,35.332,35.337,0.08699999749660492],[1742374620000,35.349,35.349,35.334,35.334,0.1014999970793724],[1742374680000,35.347,35.352,35.344,35.347,0.057999998331069946],[1742374740000,35.35,35.35,35.334,35.334,0.028999999165534973],[1742374800000,35.342,35.359,35.342,35.348,0.07249999791383743],[1742374860000,35.349,35.4,35.346,35.395,0.08699999749660492],[1742374920000,35.367,35.367,35.352,35.366,0.07249999791383743],[1742375040000,35.375,35.376,35.366,35.366,0.04349999874830246],[1742375100000,35.371,35.379,35.368,35.373,0.08699999749660492],[1742375160000,35.369,35.376,35.363,35.376,0.1014999970793724],[1742375220000,35.352,35.38,35.352,35.38,0.04349999874830246],[1742375280000,35.378,35.378,35.366,35.366,0.028999999165534973],[1742375340000,35.374,35.437,35.374,35.433,0.17496000230312347],[1742375400000,35.425,35.449,35.409,35.414,0.15950000286102295],[1742375460000,35.427,35.427,35.427,35.427,0.014499999582767487],[1742375520000,35.417,35.419,35.333,35.341,0.11791999638080597],[1742375580000,35.341,35.342,35.341,35.342,0.028999999165534973],[1742375640000,35.342,35.342,35.333,35.34,0.057999998331069946],[1742375760000,35.307,35.309,35.272,35.301,0.21942000091075897],[1742375820000,35.296,35.321,35.296,35.32,0.057999998331069946],[1742375880000,35.319,35.321,35.288,35.306,0.3633800148963928],[1742375940000,35.311,35.311,35.285,35.305,0.057999998331069946],[1742376000000,35.3,35.3,35.272,35.278,0.07249999791383743],[1742376060000,35.286,35.286,35.234,35.234,0.07249999791383743],[1742376120000,35.234,35.239,35.234,35.239,0.028999999165534973],[1742376180000,35.231,35.238,35.223,35.223,0.04349999874830246],[1742376300000,35.223,35.239,35.223,35.239,0.028999999165534973],[1742376420000,35.228,35.228,35.225,35.225,0.028999999165534973],[1742376480000,35.236,35.236,35.236,35.236,0.014499999582767487],[1742376540000,35.234,35.247,35.224,35.228,0.291920006275177],[1742376600000,35.247,35.247,35.222,35.232,0.15950000286102295],[1742376660000,35.238,35.243,35.228,35.243,0.11050000041723251],[1742376720000,35.242,35.242,35.242,35.242,0.014499999582767487],[1742376780000,35.244,35.249,35.226,35.238,0.13950000703334808],[1742376900000,35.23,35.246,35.23,35.242,0.0444599986076355],[1742376960000,35.235,35.294,35.235,35.273,0.15950000286102295],[1742377020000,35.31,35.345,35.31,35.341,0.11791999638080597],[1742377080000,35.337,35.359,35.322,35.35,0.18850000202655792],[1742377140000,35.354,35.354,35.354,35.354,0.014499999582767487],[1742377320000,35.327,35.34,35.327,35.34,0.04349999874830246],[1742377380000,35.35,35.35,35.338,35.338,0.028999999165534973],[1742377440000,35.341,35.341,35.304,35.32,0.14946000277996063],[1742377500000,35.318,35.318,35.318,35.318,0.014499999582767487],[1742377560000,35.322,35.33,35.315,35.33,0.14691999554634094],[1742377620000,35.317,35.33,35.317,35.328,0.07249999791383743],[1742377680000,35.304,35.337,35.304,35.337,0.04349999874830246],[1742377740000,35.318,35.335,35.314,35.326,0.08699999749660492],[1742377800000,35.335,35.341,35.335,35.341,0.028999999165534973],[1742377860000,35.321,35.34,35.317,35.336,0.1014999970793724],[1742377920000,35.351,35.359,35.345,35.345,0.07249999791383743],[1742377980000,35.347,35.352,35.325,35.349,0.088919997215271],[1742378040000,35.351,35.353,35.351,35.353,0.016419999301433563],[1742378100000,35.352,35.352,35.352,35.352,0.014499999582767487],[1742378160000,35.356,35.363,35.356,35.363,0.0154600003734231],[1742378280000,35.351,35.359,35.351,35.359,0.028999999165534973],[1742378400000,35.359,35.359,35.359,35.359,0.014499999582767487],[1742378520000,35.358,35.364,35.356,35.359,0.05992000177502632],[1742378580000,35.36,35.36,35.358,35.358,0.028999999165534973],[1742378640000,35.357,35.371,35.353,35.353,0.11599999666213989],[1742378700000,35.365,35.502,35.365,35.502,0.2175000011920929],[1742378880000,35.521,35.521,35.517,35.517,0.028999999165534973],[1742379000000,35.504,35.504,35.473,35.504,0.15950000286102295],[1742379060000,35.494,35.499,35.494,35.499,0.028999999165534973],[1742379180000,35.492,35.501,35.481,35.501,0.057999998331069946],[1742379240000,35.483,35.483,35.483,35.483,0.014499999582767487],[1742379360000,35.479,35.479,35.451,35.462,0.07249999791383743],[1742379420000,35.473,35.499,35.47,35.482,0.07249999791383743],[1742379480000,35.487,35.487,35.487,35.487,0.014499999582767487],[1742379540000,35.495,35.495,35.481,35.488,0.1014999970793724],[1742379600000,35.487,35.542,35.484,35.533,0.14691999554634094],[1742379660000,35.548,35.565,35.534,35.534,0.057999998331069946],[1742379900000,35.539,35.546,35.535,35.546,0.057999998331069946],[1742379960000,35.54,35.555,35.532,35.547,0.1014999970793724],[1742380020000,35.528,35.559,35.523,35.55,0.13050000369548798],[1742380080000,35.546,35.546,35.546,35.546,0.014499999582767487],[1742380140000,35.545,35.555,35.533,35.533,0.06700000166893005],[1742380200000,35.548,35.548,35.487,35.491,0.14499999582767487],[1742380320000,35.484,35.492,35.475,35.475,0.14499999582767487],[1742380380000,35.472,35.482,35.455,35.482,0.11599999666213989],[1742380440000,35.487,35.487,35.48,35.48,0.03799999877810478],[1742380560000,35.482,35.492,35.478,35.478,0.057999998331069946],[1742380620000,35.473,35.49,35.441,35.446,0.14499999582767487],[1742380680000,35.461,35.461,35.379,35.397,0.14499999582767487],[1742380740000,35.391,35.397,35.391,35.397,0.028999999165534973],[1742380800000,35.381,35.398,35.371,35.389,0.11599999666213989],[1742380860000,35.392,35.401,35.37,35.374,0.13242000341415405],[1742380920000,35.387,35.387,35.374,35.374,0.028999999165534973],[1742381040000,35.377,35.377,35.377,35.377,0.014499999582767487],[1742381100000,35.379,35.379,35.353,35.353,0.028999999165534973],[1742381220000,35.348,35.37,35.348,35.37,0.04349999874830246],[1742381280000,35.356,35.356,35.356,35.356,0.014499999582767487],[1742381340000,35.375,35.375,35.359,35.359,0.028999999165534973],[1742381400000,35.35,35.35,35.336,35.336,0.057999998331069946],[1742381460000,35.362,35.364,35.351,35.359,0.11599999666213989],[1742381520000,35.344,35.37,35.324,35.343,0.2029999941587448],[1742381580000,35.324,35.335,35.29,35.295,0.21199999749660492],[1742381640000,35.281,35.301,35.272,35.285,0.16850000619888306],[1742381700000,35.267,35.282,35.267,35.271,0.04349999874830246],[1742381760000,35.256,35.279,35.255,35.27,0.25095999240875244],[1742381820000,35.276,35.276,35.276,35.276,0.014499999582767487],[1742381940000,35.276,35.292,35.276,35.278,0.1014999970793724],[1742382000000,35.285,35.297,35.284,35.297,0.057999998331069946],[1742382060000,35.296,35.296,35.287,35.287,0.028999999165534973],[1742382120000,35.293,35.293,35.274,35.274,0.05992000177502632],[1742382180000,35.277,35.277,35.277,35.277,0.014499999582767487],[1742382240000,35.279,35.279,35.279,35.279,0.014499999582767487],[1742382360000,35.274,35.274,35.255,35.26,0.11599999666213989],[1742382420000,35.271,35.271,35.252,35.26,0.09696000069379807],[1742382480000,35.25,35.25,35.238,35.238,0.04349999874830246],[1742382540000,35.24,35.24,35.24,35.24,0.014499999582767487],[1742382600000,35.249,35.249,35.247,35.247,0.028999999165534973],[1742382660000,35.247,35.254,35.237,35.237,0.07249999791383743],[1742382720000,35.23,35.243,35.23,35.243,0.057999998331069946],[1742382780000,35.249,35.249,35.249,35.249,0.014499999582767487],[1742382840000,35.254,35.268,35.254,35.268,0.016419999301433563],[1742382960000,35.268,35.268,35.252,35.252,0.028999999165534973],[1742383020000,35.264,35.264,35.258,35.258,0.028999999165534973],[1742383140000,35.262,35.262,35.223,35.223,0.057999998331069946],[1742383200000,35.227,35.227,35.205,35.211,0.04349999874830246],[1742383560000,35.203,35.203,35.203,35.203,0.014499999582767487],[1742383740000,35.204,35.204,35.176,35.176,0.04349999874830246],[1742383800000,35.174,35.174,35.159,35.166,0.057999998331069946],[1742383860000,35.169,35.171,35.16,35.166,0.057999998331069946],[1742384400000,35.152,35.168,35.152,35.164,0.04349999874830246],[1742384460000,35.183,35.183,35.177,35.177,0.028999999165534973],[1742384580000,35.158,35.169,35.155,35.169,0.057999998331069946],[1742384640000,35.182,35.182,35.182,35.182,0.0019199999514967203],[1742384760000,35.168,35.171,35.168,35.171,0.0154600003734231],[1742384820000,35.183,35.183,35.183,35.183,0.014499999582767487],[1742384880000,35.175,35.175,35.083,35.096,0.26100000739097595],[1742384940000,35.098,35.1,35.081,35.1,0.04349999874830246],[1742385000000,35.094,35.094,35.082,35.082,0.11599999666213989],[1742385060000,35.08,35.094,35.075,35.075,0.17042000591754913],[1742385120000,35.091,35.091,35.074,35.08,0.08699999749660492],[1742385180000,35.087,35.115,35.076,35.115,0.08150000125169754],[1742385240000,35.109,35.109,35.095,35.106,0.04349999874830246],[1742385360000,35.116,35.116,35.016,35.031,0.4078400135040283],[1742385420000,35.054,35.068,35.042,35.042,0.19426000118255615],[1742385480000,35.042,35.045,35.014,35.03,0.19259999692440033],[1742385540000,35.028,35.04,35.021,35.021,0.14691999554634094],[1742385600000,35.037,35.037,35.014,35.032,0.11050000041723251],[1742385660000,35.026,35.026,35.014,35.014,0.04349999874830246],[1742385720000,35.028,35.033,35.022,35.032,0.088919997215271],[1742385780000,35.029,35.065,35.018,35.056,0.2029999941587448],[1742385900000,35.061,35.086,35.061,35.083,0.08699999749660492],[1742386020000,35.085,35.085,35.022,35.024,0.07441999763250351],[1742386080000,35.033,35.033,35.014,35.017,0.04349999874830246],[1742386140000,35.019,35.019,34.98,34.98,0.10499999672174454],[1742386200000,35.002,35.014,34.98,34.998,0.13950000703334808],[1742386260000,34.99,34.99,34.987,34.987,0.028999999165534973],[1742386500000,34.987,34.987,34.967,34.974,0.07249999791383743],[1742386560000,34.963,34.995,34.963,34.992,0.05992000177502632],[1742386620000,34.982,34.988,34.982,34.988,0.028999999165534973],[1742386680000,34.997,35.005,34.976,34.976,0.08699999749660492],[1742386800000,34.981,34.988,34.975,34.976,0.1014999970793724],[1742386860000,34.974,34.989,34.973,34.986,0.15950000286102295],[1742386920000,34.983,34.988,34.976,34.976,0.04349999874830246],[1742386980000,34.978,34.978,34.974,34.974,0.057999998331069946],[1742387160000,34.99,35.001,34.877,34.903,0.19750000536441803],[1742387220000,34.89,34.904,34.89,34.904,0.08699999749660492],[1742387280000,34.899,34.902,34.899,34.902,0.028999999165534973],[1742387400000,34.922,34.929,34.914,34.914,0.04349999874830246],[1742387460000,34.935,34.935,34.92,34.922,0.04349999874830246],[1742387520000,34.929,34.929,34.929,34.929,0.014499999582767487],[1742387580000,34.928,34.959,34.911,34.959,0.10341999679803848],[1742387640000,34.948,34.952,34.948,34.952,0.04349999874830246],[1742387700000,34.954,34.954,34.905,34.92,0.07249999791383743],[1742387760000,34.931,34.939,34.909,34.923,0.17399999499320984],[1742387820000,34.914,34.917,34.907,34.907,0.057999998331069946],[1742387880000,34.922,34.923,34.918,34.923,0.04349999874830246],[1742387940000,34.913,34.924,34.913,34.914,0.04349999874830246],[1742388000000,34.916,34.923,34.916,34.921,0.057999998331069946],[1742388060000,34.922,34.922,34.922,34.922,0.014499999582767487],[1742388240000,34.925,34.925,34.924,34.924,0.028999999165534973],[1742388300000,34.94,34.957,34.925,34.93,0.07249999791383743],[1742388360000,34.941,34.973,34.93,34.961,0.15950000286102295],[1742388420000,34.952,34.958,34.91,34.926,0.125],[1742388480000,34.924,34.936,34.915,34.932,0.07249999791383743],[1742388540000,34.926,34.926,34.902,34.902,0.14499999582767487],[1742388600000,34.907,34.909,34.891,34.904,0.0979200005531311],[1742388660000,34.921,34.921,34.915,34.915,0.028999999165534973],[1742388720000,34.901,34.907,34.883,34.883,0.11791999638080597],[1742388780000,34.902,34.902,34.889,34.889,0.028999999165534973],[1742388840000,34.882,34.882,34.811,34.814,0.1014999970793724],[1742388900000,34.804,34.804,34.775,34.799,0.1014999970793724],[1742388960000,34.779,34.78,34.764,34.764,0.11599999666213989],[1742389020000,34.769,34.769,34.747,34.759,0.057999998331069946],[1742389080000,34.759,34.774,34.726,34.774,0.13950000703334808],[1742389140000,34.783,34.818,34.783,34.818,0.028999999165534973],[1742389320000,34.812,34.812,34.781,34.781,0.04349999874830246],[1742389500000,34.776,34.776,34.776,34.776,0.014499999582767487],[1742389680000,34.777,34.777,34.777,34.777,0.014499999582767487],[1742389740000,34.791,34.791,34.777,34.777,0.028999999165534973],[1742389860000,34.783,34.783,34.783,34.783,0.014499999582767487],[1742390040000,34.764,34.767,34.741,34.742,0.11599999666213989],[1742390100000,34.767,34.767,34.752,34.752,0.028999999165534973],[1742390160000,34.74,34.777,34.737,34.776,0.11599999666213989],[1742390220000,34.788,34.806,34.772,34.772,0.10341999679803848],[1742390280000,34.779,34.801,34.765,34.792,0.07249999791383743],[1742390340000,34.796,34.802,34.773,34.781,0.13050000369548798],[1742390400000,34.78,34.79,34.767,34.767,0.17399999499320984],[1742390460000,34.756,34.785,34.756,34.765,0.11791999638080597],[1742390520000,34.762,34.772,34.751,34.772,0.07249999791383743],[1742390580000,34.774,34.797,34.774,34.779,0.04349999874830246],[1742390700000,34.771,34.771,34.752,34.767,0.08699999749660492],[1742390820000,34.757,34.772,34.752,34.762,0.1633400022983551],[1742390880000,34.756,34.781,34.755,34.758,0.11242000013589859],[1742390940000,34.765,34.769,34.753,34.762,0.11791999638080597],[1742391000000,34.767,34.767,34.756,34.757,0.04349999874830246],[1742391060000,34.745,34.745,34.694,34.697,0.3334999978542328],[1742391120000,34.719,34.724,34.701,34.705,0.13050000369548798],[1742391180000,34.71,34.711,34.703,34.711,0.04349999874830246],[1742391240000,34.695,34.709,34.685,34.697,0.08699999749660492],[1742391300000,34.687,34.712,34.684,34.708,0.13050000369548798],[1742391360000,34.696,34.704,34.676,34.676,0.07249999791383743],[1742391420000,34.642,34.824,34.624,34.816,0.3064199984073639],[1742391540000,34.8,34.806,34.793,34.793,0.05992000177502632],[1742391600000,34.807,34.859,34.807,34.85,0.23296000063419342],[1742391660000,34.866,34.876,34.86,34.862,0.08150000125169754],[1742391720000,34.871,34.874,34.82,34.849,0.14691999554634094],[1742391780000,34.86,34.862,34.726,34.742,0.2799600064754486],[1742391840000,34.738,34.741,34.72,34.72,0.057999998331069946],[1742391900000,34.711,34.717,34.696,34.7,0.08795999735593796],[1742391960000,34.691,34.691,34.673,34.683,0.08699999749660492],[1742392020000,34.681,34.685,34.672,34.673,0.045419998466968536],[1742392080000,34.674,34.674,34.646,34.646,0.07249999791383743],[1742392140000,34.64,34.661,34.614,34.656,0.2029999941587448],[1742392200000,34.656,34.656,34.621,34.627,0.13242000341415405],[1742392260000,34.625,34.625,34.625,34.625,0.014499999582767487],[1742392320000,34.653,34.721,34.653,34.697,0.2029999941587448],[1742392380000,34.702,34.702,34.702,34.702,0.0019199999514967203],[1742392440000,34.695,34.695,34.674,34.678,0.1014999970793724],[1742392500000,34.691,34.691,34.691,34.691,0.014499999582767487],[1742392560000,34.675,34.709,34.639,34.639,0.1014999970793724],[1742392620000,34.646,34.651,34.63,34.63,0.22745999693870544],[1742392680000,34.621,34.633,34.584,34.599,0.11599999666213989],[1742392740000,34.593,34.598,34.577,34.577,0.057999998331069946],[1742392800000,34.593,34.607,34.593,34.594,0.1014999970793724],[1742392860000,34.583,34.59,34.577,34.577,0.07441999763250351],[1742392920000,34.589,34.589,34.572,34.582,0.0309200007468462],[1742392980000,34.581,34.581,34.543,34.567,0.08150000125169754],[1742393040000,34.553,34.572,34.503,34.533,0.24842000007629395],[1742393100000,34.528,34.528,34.519,34.521,0.045419998466968536],[1742393160000,34.532,34.532,34.532,34.532,0.014499999582767487],[1742393220000,34.549,34.553,34.542,34.553,0.13050000369548798],[1742393280000,34.559,34.559,34.542,34.542,0.028999999165534973],[1742393340000,34.544,34.559,34.544,34.559,0.028999999165534973],[1742393400000,34.552,34.552,34.536,34.546,0.10499999672174454],[1742393520000,34.539,34.559,34.538,34.551,0.1014999970793724],[1742393580000,34.542,34.55,34.522,34.55,0.13050000369548798],[1742393640000,34.552,34.552,34.552,34.552,0.014499999582767487],[1742393700000,34.546,34.555,34.546,34.555,0.028999999165534973],[1742393760000,34.545,34.545,34.545,34.545,0.014499999582767487],[1742394060000,34.519,34.561,34.493,34.502,0.2029999941587448],[1742394120000,34.514,34.541,34.502,34.541,0.16142000257968903],[1742394360000,34.554,34.554,34.519,34.526,0.15399999916553497],[1742394420000,34.549,34.549,34.529,34.54,0.05992000177502632],[1742394480000,34.539,34.539,34.522,34.522,0.03799999877810478],[1742394540000,34.54,34.54,34.54,34.54,0.014499999582767487],[1742394600000,34.555,34.558,34.553,34.558,0.0309200007468462],[1742394660000,34.548,34.55,34.52,34.536,0.11599999666213989],[1742394720000,34.538,34.538,34.531,34.531,0.057999998331069946],[1742394780000,34.534,34.534,34.524,34.524,0.028999999165534973],[1742394900000,34.502,34.546,34.502,34.539,0.2029999941587448],[1742394960000,34.538,34.613,34.538,34.608,0.21942000091075897],[1742395020000,34.607,34.61,34.58,34.58,0.1459600031375885],[1742395080000,34.588,34.588,34.544,34.544,0.15950000286102295],[1742395140000,34.555,34.573,34.55,34.573,0.07249999791383743],[1742395200000,34.573,34.574,34.553,34.56,0.08699999749660492],[1742395320000,34.564,34.564,34.556,34.556,0.028999999165534973],[1742395380000,34.558,34.558,34.558,34.558,0.014499999582767487],[1742395500000,34.568,34.609,34.568,34.599,0.27549999952316284],[1742395560000,34.584,34.584,34.374,34.391,0.29096001386642456],[1742395620000,34.378,34.435,34.37,34.413,0.2175000011920929],[1742395680000,34.419,34.432,34.419,34.428,0.11599999666213989],[1742395800000,34.405,34.423,34.397,34.397,0.057999998331069946],[1742395860000,34.415,34.506,34.415,34.502,0.23199999332427979],[1742395920000,34.489,34.489,34.444,34.465,0.24650000035762787],[1742395980000,34.469,34.475,34.46,34.468,0.08699999749660492],[1742396040000,34.459,34.48,34.446,34.469,0.1014999970793724],[1742396100000,34.48,34.48,34.441,34.46,0.15399999916553497],[1742396160000,34.466,34.467,34.442,34.453,0.07249999791383743],[1742396340000,34.457,34.457,34.371,34.384,0.237419992685318],[1742396400000,34.384,34.451,34.367,34.448,0.26100000739097595],[1742396460000,34.44,34.453,34.44,34.445,0.05992000177502632],[1742396520000,34.46,34.47,34.457,34.457,0.04349999874830246],[1742396580000,34.459,34.46,34.435,34.438,0.08699999749660492],[1742396640000,34.445,34.489,34.38,34.484,0.24650000035762787],[1742396700000,34.481,34.512,34.477,34.501,0.2175000011920929],[1742396760000,34.498,34.514,34.495,34.514,0.11599999666213989],[1742396820000,34.501,34.505,34.474,34.474,0.07249999791383743],[1742396880000,34.5,34.5,34.472,34.472,0.04349999874830246],[1742396940000,34.494,34.506,34.471,34.481,0.14499999582767487],[1742397000000,34.467,34.488,34.454,34.473,0.15399999916553497],[1742397120000,34.478,34.483,34.43,34.43,0.16850000619888306],[1742397180000,34.429,34.446,34.427,34.43,0.07249999791383743],[1742397240000,34.43,34.47,34.421,34.444,0.16850000619888306],[1742397300000,34.439,34.447,34.439,34.444,0.07249999791383743],[1742397360000,34.426,34.438,34.426,34.438,0.07249999791383743],[1742397420000,34.426,34.443,34.421,34.443,0.08699999749660492],[1742397480000,34.43,34.461,34.43,34.431,0.057999998331069946],[1742397600000,34.454,34.454,34.398,34.398,0.13950000703334808],[1742397660000,34.372,34.372,34.367,34.367,0.028999999165534973],[1742397720000,34.379,34.395,34.361,34.395,0.14499999582767487],[1742397780000,34.393,34.393,34.389,34.389,0.016419999301433563],[1742397960000,34.391,34.391,34.368,34.368,0.028999999165534973],[1742398080000,34.364,34.366,34.319,34.332,0.13050000369548798],[1742398140000,34.324,34.33,34.306,34.319,0.14499999582767487],[1742398200000,34.318,34.325,34.281,34.299,0.291920006275177],[1742398260000,34.286,34.313,34.245,34.245,0.14499999582767487],[1742398320000,34.254,34.254,34.242,34.242,0.057999998331069946],[1742398380000,34.269,34.269,34.241,34.267,0.08699999749660492],[1742398440000,34.266,34.3,34.258,34.283,0.2709600031375885],[1742398500000,34.284,34.322,34.284,34.314,0.14499999582767487],[1742398680000,34.31,34.354,34.304,34.341,0.13592000305652618],[1742398740000,34.346,34.355,34.316,34.339,0.3173399865627289],[1742398800000,34.324,34.342,34.289,34.31,0.24650000035762787],[1742398860000,34.294,34.397,34.282,34.386,0.31637999415397644],[1742398920000,34.395,34.408,34.385,34.398,0.2175000011920929],[1742398980000,34.409,34.411,34.395,34.395,0.11599999666213989],[1742399040000,34.402,34.416,34.386,34.414,0.08699999749660492],[1742399100000,34.417,34.439,34.415,34.439,0.18299999833106995],[1742399160000,34.429,34.485,34.429,34.467,0.11599999666213989],[1742399280000,34.476,34.501,34.462,34.501,0.08699999749660492],[1742399340000,34.484,34.502,34.477,34.485,0.15950000286102295],[1742399400000,34.491,34.51,34.468,34.48,0.13050000369548798],[1742399460000,34.47,34.532,34.47,34.52,0.23199999332427979],[1742399520000,34.52,34.565,34.516,34.525,0.291920006275177],[1742399640000,34.527,34.527,34.527,34.527,0.014499999582767487],[1742399700000,34.526,34.554,34.522,34.554,0.13050000369548798],[1742399820000,34.547,34.547,34.502,34.507,0.1014999970793724],[1742399880000,34.514,34.514,34.476,34.489,0.088919997215271],[1742399940000,34.491,34.514,34.476,34.503,0.15399999916553497],[1742400000000,34.514,34.514,34.481,34.495,0.17399999499320984],[1742400060000,34.499,34.501,34.461,34.461,0.13050000369548798],[1742400120000,34.453,34.453,34.425,34.431,0.07249999791383743],[1742400180000,34.43,34.455,34.428,34.445,0.2799600064754486],[1742400240000,34.436,34.454,34.395,34.395,0.26291999220848083],[1742400300000,34.399,34.455,34.387,34.453,0.27000001072883606],[1742400360000,34.454,34.454,34.372,34.414,0.2029999941587448],[1742400420000,34.409,34.442,34.404,34.44,0.24842000007629395],[1742400480000,34.438,34.449,34.425,34.44,0.18850000202655792],[1742400540000,34.439,34.439,34.412,34.412,0.04349999874830246],[1742400720000,34.422,34.422,34.383,34.399,0.057999998331069946],[1742400780000,34.398,34.426,34.389,34.422,0.6344199776649475],[1742400840000,34.413,34.422,34.402,34.407,0.13050000369548798],[1742400900000,34.426,34.467,34.411,34.428,0.2999599874019623],[1742400960000,34.427,34.431,34.418,34.419,0.08150000125169754],[1742401020000,34.426,34.426,34.394,34.401,0.11050000041723251],[1742401080000,34.393,34.4,34.324,34.343,0.26291999220848083],[1742401140000,34.35,34.362,34.35,34.354,0.057999998331069946],[1742401200000,34.356,34.356,34.344,34.348,0.03799999877810478],[1742401260000,34.347,34.355,34.314,34.328,0.11050000041723251],[1742401320000,34.329,34.329,34.31,34.311,0.11599999666213989],[1742401380000,34.302,34.332,34.302,34.322,0.08699999749660492],[1742401440000,34.303,34.324,34.301,34.306,0.08699999749660492],[1742401500000,34.305,34.305,34.263,34.263,0.2175000011920929],[1742401560000,34.252,34.252,34.234,34.234,0.028999999165534973],[1742401620000,34.24,34.275,34.202,34.275,0.3334999978542328],[1742401680000,34.257,34.299,34.257,34.288,0.19750000536441803],[1742401740000,34.296,34.349,34.296,34.336,0.14142000675201416]]