[[1742391000000,443.752,446.732,443.752,446.142,0.12960000336170197],[1742391060000,446.142,446.462,446.142,446.142,0.11879999935626984],[1742391120000,446.142,446.142,446.142,446.142,0.13199999928474426],[1742391180000,443.972,443.972,443.972,443.972,0.07919999957084656],[1742391240000,445.712,446.312,442.972,445.242,0.16019999980926514],[1742391300000,445.552,446.052,443.692,444.492,0.10649999976158142],[1742391360000,445.012,445.472,442.972,444.102,0.12540000677108765],[1742391420000,444.102,444.102,441.892,441.892,0.10559999942779541],[1742391480000,444.162,444.972,444.162,444.972,0.014999999664723873],[1742391540000,445.992,445.992,444.052,444.052,0.11969999969005585],[1742391600000,444.052,444.212,444.052,444.212,0.027300000190734863],[1742391660000,444.232,444.232,444.052,444.052,0.053700000047683716],[1742391720000,444.052,444.052,440.772,440.772,0.12780000269412994],[1742391780000,440.772,441.242,439.172,441.242,0.06780000030994415],[1742391840000,441.642,441.642,441.572,441.572,0.026399999856948853],[1742391900000,441.242,442.912,441.242,442.912,0.094200000166893],[1742391960000,443.122,443.122,443.122,443.122,0.04050000011920929],[1742392020000,443.462,443.772,441.772,443.272,0.1437000036239624],[1742392080000,443.272,444.432,442.912,444.432,0.1451999992132187],[1742392140000,444.282,444.442,444.282,444.282,0.08009999990463257],[1742392260000,443.682,443.682,443.672,443.672,0.07919999957084656],[1742392320000,443.972,443.972,443.972,443.972,0.013199999928474426],[1742392380000,443.992,445.192,443.972,445.192,0.094200000166893],[1742392440000,445.192,445.192,445.192,445.192,0.052799999713897705],[1742392500000,445.582,445.782,445.582,445.782,0.052799999713897705],[1742392560000,445.582,445.802,445.582,445.802,0.026399999856948853],[1742392620000,445.812,445.812,445.802,445.802,0.026399999856948853],[1742392680000,445.802,446.592,445.802,446.592,0.053700000047683716],[1742392740000,446.592,446.592,445.802,445.972,0.2070000022649765],[1742392800000,446.092,446.312,446.092,446.312,0.08100000023841858],[1742392860000,446.312,446.672,445.972,446.672,0.07919999957084656],[1742392920000,446.672,447.762,446.672,447.762,0.08009999990463257],[1742392980000,446.742,447.572,446.742,447.572,0.027300000190734863],[1742393040000,448.052,448.672,448.052,448.672,0.028200000524520874],[1742393100000,448.672,448.672,447.572,447.572,0.10559999942779541],[1742393160000,447.572,447.572,447.572,447.572,0.026399999856948853],[1742393220000,447.572,447.572,447.572,447.572,0.013199999928474426],[1742393280000,447.572,447.572,447.572,447.572,0.026399999856948853],[1742393340000,447.572,447.572,447.572,447.572,0.026399999856948853],[1742393460000,447.872,447.872,447.472,447.472,0.03959999978542328],[1742393520000,448.352,448.852,447.472,448.482,0.19050000607967377],[1742393580000,448.452,448.642,447.472,447.472,0.10559999942779541],[1742393640000,447.662,447.662,447.472,447.472,0.03629999980330467],[1742393760000,448.692,448.692,446.722,446.722,0.06599999964237213],[1742393820000,447.282,447.282,446.722,446.722,0.026399999856948853],[1742393880000,447.282,447.882,447.282,447.882,0.03959999978542328],[1742393940000,448.442,448.442,447.882,447.882,0.053700000047683716],[1742394000000,447.882,447.882,447.882,447.882,0.013199999928474426],[1742394060000,448.192,448.682,448.192,448.372,0.04050000011920929],[1742394120000,448.192,448.852,448.192,448.852,0.052799999713897705],[1742394180000,448.192,448.672,448.192,448.672,0.03959999978542328],[1742394240000,448.682,448.682,448.192,448.192,0.10649999976158142],[1742394300000,448.472,448.472,447.632,447.632,0.11129999905824661],[1742394360000,448.082,448.082,447.632,447.892,0.06780000030994415],[1742394420000,448.082,448.152,447.892,448.152,0.04050000011920929],[1742394540000,448.162,448.622,448.162,448.172,0.07919999957084656],[1742394600000,448.432,448.722,448.162,448.162,0.07769999653100967],[1742394780000,448.162,448.352,448.162,448.352,0.052799999713897705],[1742394840000,448.362,448.502,448.362,448.502,0.053700000047683716],[1742394900000,448.722,448.722,448.492,448.512,0.08009999990463257],[1742394960000,448.512,448.512,448.362,448.372,0.04859999939799309],[1742395080000,448.422,448.422,448.422,448.422,0.0008999999845400453],[1742395140000,448.422,448.502,448.422,448.502,0.07919999957084656],[1742395200000,448.502,448.502,448.502,448.502,0.013199999928474426],[1742395260000,448.512,448.692,448.152,448.152,0.09719999879598618],[1742395320000,448.162,448.162,447.242,447.472,0.11309999972581863],[1742395380000,447.612,447.622,447.612,447.622,0.027300000190734863],[1742395440000,447.622,447.622,447.622,447.622,0.03959999978542328],[1742395500000,447.792,447.792,447.622,447.652,0.09239999949932098],[1742395560000,447.622,447.622,447.242,447.462,0.11550000309944153],[1742395620000,447.642,447.642,447.462,447.472,0.07919999957084656],[1742395680000,447.462,447.462,447.462,447.462,0.013199999928474426],[1742395740000,447.472,447.482,447.472,447.472,0.03959999978542328],[1742395800000,447.492,447.922,447.492,447.922,0.03959999978542328],[1742395920000,447.752,447.752,447.472,447.592,0.06599999964237213],[1742395980000,447.592,447.592,447.592,447.592,0.026399999856948853],[1742396040000,447.592,447.972,447.592,447.622,0.10559999942779541],[1742396100000,447.752,447.752,447.592,447.592,0.026399999856948853],[1742396160000,447.602,447.602,447.602,447.602,0.013199999928474426],[1742396220000,447.792,447.842,447.602,447.842,0.03720000013709068],[1742396280000,447.602,448.132,447.602,447.622,0.10649999976158142],[1742396340000,447.622,447.622,447.622,447.622,0.026399999856948853],[1742396400000,447.422,447.722,447.422,447.422,0.11550000309944153],[1742396460000,447.622,447.622,447.622,447.622,0.0008999999845400453],[1742396520000,447.622,447.622,447.422,447.422,0.026399999856948853],[1742396580000,447.362,447.482,447.362,447.482,0.052799999713897705],[1742396640000,447.322,447.322,447.322,447.322,0.026399999856948853],[1742396700000,447.322,447.322,447.322,447.322,0.013199999928474426],[1742396760000,447.322,447.432,447.322,447.432,0.026399999856948853],[1742396820000,447.902,448.042,447.902,448.042,0.04050000011920929],[1742396880000,448.052,448.102,447.932,448.102,0.0414000004529953],[1742396940000,448.092,448.632,448.092,448.342,0.11640000343322754],[1742397000000,448.342,448.342,448.342,448.342,0.026399999856948853],[1742397060000,448.702,448.702,448.702,448.702,0.013199999928474426],[1742397120000,448.392,448.392,448.392,448.392,0.013199999928474426],[1742397240000,448.862,448.862,448.862,448.862,0.013199999928474426],[1742397300000,448.772,448.842,448.772,448.842,0.09239999949932098],[1742397360000,448.852,448.852,447.932,448.422,0.09719999879598618],[1742397420000,447.932,447.932,447.932,447.932,0.06599999964237213],[1742397480000,447.932,447.932,447.932,447.932,0.07919999957084656],[1742397540000,447.662,447.662,447.292,447.652,0.1451999992132187],[1742397600000,447.292,447.652,447.292,447.652,0.07919999957084656],[1742397660000,447.662,448.102,447.662,447.732,0.052799999713897705],[1742397720000,447.712,448.242,447.712,448.242,0.08100000023841858],[1742397780000,448.322,448.322,448.322,448.322,0.013199999928474426],[1742397840000,448.242,448.242,448.242,448.242,0.013199999928474426],[1742397900000,448.242,448.242,448.242,448.242,0.013199999928474426],[1742397960000,448.272,448.502,448.272,448.502,0.014100000262260437],[1742398020000,448.302,448.322,448.302,448.322,0.026399999856948853],[1742398080000,448.312,448.502,448.312,448.502,0.026399999856948853],[1742398200000,448.502,448.502,448.502,448.502,0.013199999928474426],[1742398260000,448.712,448.962,448.712,448.962,0.0414000004529953],[1742398320000,449.102,449.102,448.962,449.072,0.028200000524520874],[1742398380000,448.962,449.032,448.962,449.032,0.026399999856948853],[1742398440000,448.962,449.002,448.942,449.002,0.11879999935626984],[1742398500000,448.942,449.002,448.942,448.942,0.06599999964237213],[1742398560000,448.942,448.942,448.942,448.942,0.026399999856948853],[1742398620000,448.942,448.942,448.242,448.372,0.08820000290870667],[1742398680000,448.602,448.602,448.602,448.602,0.09239999949932098],[1742398740000,448.652,448.732,448.382,448.592,0.20880000293254852],[1742398800000,448.382,448.382,448.382,448.382,0.013199999928474426],[1742398860000,448.682,448.682,448.372,448.372,0.027300000190734863],[1742398920000,448.372,448.742,448.372,448.592,0.094200000166893],[1742398980000,448.822,448.882,448.602,448.752,0.17249999940395355],[1742399040000,448.752,448.752,448.712,448.712,0.052799999713897705],[1742399100000,448.712,448.712,448.602,448.602,0.06599999964237213],[1742399160000,448.592,448.592,448.592,448.592,0.013199999928474426],[1742399220000,448.602,448.602,448.592,448.602,0.03959999978542328],[1742399280000,448.592,448.602,448.592,448.602,0.093299999833107],[1742399340000,448.602,448.602,448.592,448.592,0.03959999978542328],[1742399400000,448.612,448.612,448.612,448.612,0.013199999928474426],[1742399460000,448.832,448.832,448.612,448.682,0.06270000338554382],[1742399520000,448.752,448.752,448.682,448.682,0.04050000011920929],[1742399580000,448.682,449.232,448.682,449.232,0.09239999949932098],[1742399640000,449.482,449.482,449.482,449.482,0.0008999999845400453],[1742399700000,449.482,450.162,449.482,450.162,0.094200000166893],[1742399760000,450.172,450.542,450.172,450.542,0.06780000030994415],[1742399820000,450.532,450.622,450.532,450.622,0.026399999856948853],[1742399880000,450.622,450.902,450.612,450.612,0.11550000309944153],[1742399940000,450.722,450.722,450.612,450.612,0.09239999949932098],[1742400000000,450.612,450.612,450.152,450.152,0.061799999326467514],[1742400120000,450.152,450.322,450.152,450.182,0.0414000004529953],[1742400180000,450.152,450.152,450.152,450.152,0.026399999856948853],[1742400300000,450.152,450.432,450.052,450.432,0.18330000340938568],[1742400360000,450.432,450.432,450.032,450.382,0.19470000267028809],[1742400420000,450.282,450.482,450.282,450.452,0.21389999985694885],[1742400480000,450.452,450.572,450.452,450.452,0.07919999957084656],[1742400540000,450.452,450.452,450.142,450.302,0.07919999957084656],[1742400600000,450.062,450.072,450.042,450.072,0.13199999928474426],[1742400660000,450.062,450.072,450.062,450.072,0.026399999856948853],[1742400720000,450.062,450.062,449.282,449.852,0.0494999997317791],[1742400780000,449.382,449.702,449.282,449.642,0.10559999942779541],[1742400840000,449.652,449.662,449.282,449.542,0.08100000023841858],[1742400900000,449.682,449.682,449.542,449.642,0.04859999939799309],[1742400960000,449.642,449.642,449.352,449.352,0.3612000048160553],[1742401020000,449.352,449.372,448.722,448.722,0.05550000071525574],[1742401080000,448.992,448.992,448.932,448.972,0.2508000135421753],[1742401140000,448.972,449.112,448.952,449.112,0.093299999833107],[1742401200000,449.112,449.112,448.952,449.032,0.11879999935626984],[1742401260000,449.032,449.192,449.022,449.192,0.2535000145435333],[1742401320000,449.112,449.472,449.112,449.472,0.23759999871253967],[1742401380000,449.472,449.622,449.472,449.622,0.10649999976158142],[1742401440000,449.632,449.632,448.682,449.252,0.3012000024318695],[1742401500000,449.252,449.412,449.152,449.152,0.08009999990463257],[1742401560000,449.152,449.152,449.152,449.152,0.013199999928474426],[1742401620000,449.222,449.222,449.222,449.222,0.013199999928474426],[1742401680000,449.222,449.222,449.222,449.222,0.026399999856948853],[1742401740000,449.232,449.622,449.222,449.622,0.10649999976158142],[1742401800000,449.622,449.772,449.622,449.772,0.18479999899864197],[1742401860000,448.682,449.782,448.682,449.782,0.014999999664723873],[1742401980000,449.772,449.772,449.772,449.772,0.013199999928474426],[1742402040000,449.802,450.162,449.802,450.162,0.053700000047683716],[1742402100000,450.182,450.182,449.982,449.982,0.026399999856948853],[1742402160000,450.062,450.062,450.062,450.062,0.013199999928474426],[1742402220000,449.982,449.982,449.982,449.982,0.013199999928474426],[1742402280000,449.992,450.002,449.822,449.822,0.052799999713897705],[1742402340000,449.762,449.822,449.732,449.732,0.05460000038146973],[1742402400000,449.732,449.732,449.312,449.572,0.08910000324249268],[1742402520000,449.912,449.912,449.782,449.782,0.026399999856948853],[1742402580000,449.792,449.792,449.792,449.792,0.013199999928474426],[1742402640000,449.802,449.852,449.802,449.802,0.027300000190734863],[1742402700000,449.802,449.802,449.802,449.802,0.026399999856948853],[1742402760000,449.812,449.812,449.812,449.812,0.0008999999845400453],[1742402820000,449.942,449.942,449.312,449.312,0.06599999964237213],[1742402880000,449.322,449.322,449.232,449.232,0.027300000190734863],[1742402940000,449.232,449.232,448.672,449.232,0.12870000302791595],[1742403000000,448.672,449.242,448.672,449.242,0.09510000050067902],[1742403060000,449.242,449.242,448.672,448.942,0.18060000240802765],[1742403180000,448.972,448.972,448.972,448.972,0.0008999999845400453],[1742403240000,448.972,448.972,448.972,448.972,0.03959999978542328],[1742403300000,448.972,448.972,448.972,448.972,0.013199999928474426],[1742403360000,448.972,448.972,448.752,448.752,0.0575999990105629],[1742403420000,448.752,448.752,448.402,448.402,0.11460000276565552],[1742403540000,448.452,448.452,448.452,448.452,0.0008999999845400453],[1742403600000,448.452,448.782,448.452,448.782,0.026399999856948853],[1742403660000,448.832,448.832,448.832,448.832,0.053700000047683716],[1742403720000,448.822,448.822,448.452,448.452,0.09239999949932098],[1742403780000,448.572,448.572,448.192,448.312,0.052799999713897705],[1742403840000,448.312,448.312,448.312,448.312,0.013199999928474426],[1742403900000,448.312,448.312,448.242,448.242,0.07500000298023224],[1742403960000,448.242,448.242,447.962,447.962,0.08489999920129776],[1742404020000,447.962,447.962,447.962,447.962,0.03959999978542328],[1742404080000,447.882,447.882,447.852,447.882,0.06599999964237213],[1742404140000,447.882,447.882,447.452,447.462,0.11460000276565552],[1742404200000,447.452,447.472,447.452,447.472,0.053700000047683716],[1742404260000,447.472,447.472,447.472,447.472,0.013199999928474426],[1742404320000,447.482,447.482,446.882,446.882,0.1542000025510788],[1742404380000,446.882,446.882,446.882,446.882,0.06599999964237213],[1742404440000,446.882,446.882,445.572,446.232,0.15600000321865082],[1742404500000,445.482,446.282,445.482,446.282,0.03959999978542328],[1742404560000,446.112,446.442,446.112,446.112,0.09239999949932098],[1742404620000,446.282,446.442,446.112,446.282,0.094200000166893],[1742404680000,446.292,446.302,446.292,446.302,0.014100000262260437],[1742404740000,446.632,446.632,446.442,446.482,0.053700000047683716],[1742404800000,446.452,446.452,446.452,446.452,0.013199999928474426],[1742404920000,446.562,446.572,446.252,446.572,0.053700000047683716],[1742404980000,446.312,446.342,446.282,446.342,0.028200000524520874],[1742405040000,446.342,446.342,446.342,446.342,0.013199999928474426],[1742405100000,446.342,446.352,446.282,446.352,0.052799999713897705],[1742405160000,446.282,446.282,445.942,446.042,0.14190000295639038],[1742405220000,446.062,446.062,446.042,446.062,0.052799999713897705],[1742405280000,446.042,446.062,445.942,446.062,0.052799999713897705],[1742405340000,446.062,446.062,445.482,445.482,0.12780000269412994],[1742405400000,445.482,445.532,445.482,445.532,0.10559999942779541],[1742405460000,445.542,445.542,445.542,445.542,0.013199999928474426],[1742405520000,445.552,445.742,445.552,445.742,0.01590000092983246],[1742405580000,445.742,446.072,445.742,446.072,0.053700000047683716],[1742405640000,446.082,446.102,446.082,446.092,0.029100000858306885],[1742405700000,446.072,446.272,445.742,445.742,0.15600000321865082],[1742405760000,445.842,445.992,445.742,445.842,0.2939999997615814],[1742405820000,445.832,445.992,445.572,445.572,0.1451999992132187],[1742405880000,445.572,445.652,445.572,445.652,0.06689999997615814],[1742405940000,445.572,446.002,445.572,446.002,0.12240000069141388],[1742406000000,445.862,446.152,445.862,446.002,0.17430000007152557],[1742406060000,446.222,446.262,446.092,446.092,0.06870000064373016],[1742406120000,446.262,446.302,446.092,446.302,0.15839999914169312],[1742406180000,446.152,446.252,446.152,446.252,0.03959999978542328],[1742406240000,446.272,446.272,445.572,445.572,0.2079000025987625],[1742406300000,445.572,445.572,445.572,445.572,0.03959999978542328],[1742406360000,445.572,445.572,445.232,445.412,0.06270000338554382],[1742406420000,445.232,445.232,445.232,445.232,0.03959999978542328],[1742406540000,445.232,445.232,445.042,445.042,0.07919999957084656],[1742406600000,445.152,445.502,445.042,445.502,0.12060000002384186],[1742406660000,445.622,446.042,445.622,445.652,0.18479999899864197],[1742406720000,445.882,445.952,445.882,445.952,0.07919999957084656],[1742406780000,445.962,446.002,445.962,446.002,0.09239999949932098],[1742406840000,446.012,446.152,446.012,446.152,0.05640000104904175],[1742406900000,446.472,446.472,445.992,446.262,0.11879999935626984],[1742406960000,446.262,446.312,446.132,446.312,0.053700000047683716],[1742407020000,446.322,446.722,446.322,446.602,0.0828000009059906],[1742407080000,446.612,446.612,446.352,446.352,0.07500000298023224],[1742407140000,446.312,446.312,446.172,446.172,0.061799999326467514],[1742407200000,445.712,447.152,443.972,446.932,0.23819999396800995],[1742407260000,447.002,447.002,447.002,447.002,0.11969999969005585],[1742407320000,447.492,447.492,446.932,446.932,0.04529999941587448],[1742407380000,446.932,447.172,446.932,446.972,0.07590000331401825],[1742407440000,446.972,446.972,446.402,446.402,0.08820000290870667],[1742407500000,446.532,446.532,445.642,445.642,0.147599995136261],[1742407560000,445.642,445.962,445.412,445.962,0.17249999940395355],[1742407620000,446.172,446.282,445.962,446.282,0.09510000050067902],[1742407680000,446.372,446.842,446.372,446.832,0.05460000038146973],[1742407740000,446.832,447.552,446.832,447.552,0.0414000004529953],[1742407800000,447.552,447.552,447.102,447.552,0.053700000047683716],[1742407860000,447.552,447.552,447.552,447.552,0.013199999928474426],[1742407920000,447.782,447.782,447.552,447.552,0.026399999856948853],[1742407980000,447.552,448.072,447.102,447.102,0.11219999939203262],[1742408040000,447.582,447.672,447.582,447.672,0.053700000047683716],[1742408100000,447.812,447.872,447.812,447.872,0.014999999664723873],[1742408160000,447.862,448.522,447.862,448.082,0.0414000004529953],[1742408220000,448.082,448.082,448.082,448.082,0.026399999856948853],[1742408280000,448.082,448.082,448.082,448.082,0.026399999856948853],[1742408340000,448.252,448.252,448.252,448.252,0.013199999928474426],[1742408400000,447.582,447.582,447.582,447.582,0.03959999978542328],[1742408460000,447.582,447.582,447.582,447.582,0.013199999928474426],[1742408520000,447.652,447.652,447.652,447.652,0.013199999928474426],[1742408580000,447.652,448.092,447.652,447.652,0.08009999990463257],[1742408640000,447.812,448.082,447.652,447.862,0.11969999969005585],[1742408700000,447.652,447.652,447.652,447.652,0.052799999713897705],[1742408760000,447.892,447.892,447.652,447.652,0.027300000190734863],[1742408820000,447.652,447.652,447.652,447.652,0.013199999928474426],[1742408880000,447.652,447.652,447.292,447.292,0.07980000227689743],[1742408940000,447.062,447.062,447.062,447.062,0.026399999856948853],[1742409000000,447.072,448.232,447.062,447.412,0.09510000050067902],[1742409060000,447.732,448.382,447.412,448.382,0.028200000524520874],[1742409120000,448.132,448.992,448.132,448.992,0.04050000011920929],[1742409180000,448.992,448.992,448.792,448.792,0.026399999856948853],[1742409300000,448.822,448.832,448.792,448.792,0.03959999978542328],[1742409480000,448.772,448.772,447.522,448.462,0.07500000298023224],[1742409540000,448.662,448.662,448.662,448.662,0.013199999928474426],[1742409600000,448.682,448.682,448.522,448.622,0.04529999941587448],[1742409660000,448.622,448.882,448.622,448.882,0.10559999942779541],[1742409720000,449.122,449.612,449.122,449.422,0.0828000009059906],[1742409780000,449.462,449.642,449.332,449.392,0.08100000023841858],[1742409840000,449.392,449.942,449.392,449.942,0.0414000004529953],[1742409900000,449.942,449.942,449.942,449.942,0.026399999856948853],[1742409960000,449.942,449.962,449.542,449.962,0.11219999939203262],[1742410020000,449.962,449.962,449.962,449.962,0.013199999928474426],[1742410080000,449.962,449.972,449.962,449.972,0.03959999978542328],[1742410140000,450.162,450.572,450.162,450.572,0.094200000166893],[1742410200000,450.572,450.572,450.572,450.572,0.013199999928474426],[1742410260000,450.572,450.572,450.432,450.572,0.09000000357627869],[1742410320000,450.572,450.832,450.572,450.762,0.14880000054836273],[1742410380000,450.782,450.812,450.762,450.812,0.04050000011920929],[1742410440000,450.832,450.972,450.832,450.892,0.014999999664723873],[1742410500000,450.812,450.812,449.972,450.582,0.09000000357627869],[1742410560000,450.582,451.172,450.582,451.172,0.12060000002384186],[1742410620000,451.182,451.722,451.182,451.722,0.05640000104904175],[1742410680000,451.722,451.732,451.172,451.482,0.1428000032901764],[1742410740000,451.172,451.762,451.172,451.762,0.026399999856948853],[1742410800000,451.762,451.902,451.762,451.902,0.08009999990463257],[1742410860000,451.972,452.062,451.902,452.062,0.08190000057220459],[1742410920000,451.902,451.932,451.902,451.902,0.027300000190734863],[1742410980000,451.942,451.962,451.942,451.962,0.0414000004529953],[1742411040000,451.972,452.122,451.972,452.122,0.028200000524520874],[1742411100000,452.142,452.792,452.142,452.742,0.08370000123977661],[1742411220000,452.742,453.632,452.742,453.302,0.0714000016450882],[1742411280000,453.162,453.982,453.162,453.982,0.15060000121593475],[1742411340000,453.982,454.202,453.982,454.202,0.04050000011920929],[1742411400000,454.122,454.732,454.122,454.572,0.21060000360012054],[1742411460000,454.602,454.772,454.412,454.412,0.12389999628067017],[1742411520000,454.412,454.412,453.802,453.802,0.15569999814033508],[1742411580000,453.802,453.912,453.802,453.802,0.13289999961853027],[1742411640000,453.982,454.492,453.982,454.492,0.06780000030994415],[1742411700000,454.492,454.662,454.462,454.662,0.06689999997615814],[1742411760000,454.662,454.792,454.472,454.572,0.11460000276565552],[1742411820000,454.472,454.522,454.472,454.482,0.06689999997615814],[1742411880000,454.332,454.332,453.532,453.532,0.13259999454021454],[1742411940000,453.532,453.672,453.532,453.672,0.04050000011920929],[1742412000000,453.672,453.672,452.842,452.842,0.21119999885559082],[1742412060000,452.842,452.922,452.842,452.922,0.15929999947547913],[1742412120000,452.712,452.712,452.372,452.372,0.10559999942779541],[1742412180000,452.372,452.372,451.442,451.682,0.22259999811649323],[1742412240000,451.802,451.802,451.802,451.802,0.04050000011920929],[1742412300000,451.802,451.802,451.602,451.602,0.07500000298023224],[1742412360000,451.602,451.602,451.382,451.402,0.12870000302791595],[1742412420000,451.112,451.112,450.092,450.182,0.18150000274181366],[1742412480000,450.182,450.182,449.422,449.422,0.23340000212192535],[1742412540000,449.422,449.762,449.212,449.612,0.1509000062942505],[1742412600000,449.612,449.992,449.502,449.792,0.08009999990463257],[1742412660000,449.802,449.802,449.802,449.802,0.0008999999845400453],[1742412720000,449.822,450.482,449.822,450.022,0.04050000011920929],[1742412780000,450.742,450.882,450.742,450.882,0.027300000190734863],[1742412840000,451.112,451.112,450.542,450.542,0.12870000302791595],[1742412900000,450.542,450.542,449.882,449.882,0.1542000025510788],[1742412960000,449.872,450.512,449.872,450.512,0.13199999928474426],[1742413020000,450.512,450.622,450.512,450.622,0.04050000011920929],[1742413080000,450.622,451.172,450.622,451.172,0.1469999998807907],[1742413140000,451.172,451.462,451.172,451.462,0.093299999833107],[1742413200000,451.292,451.302,451.292,451.302,0.027300000190734863],[1742413260000,451.012,451.872,451.012,451.872,0.11190000176429749],[1742413320000,451.872,451.872,451.492,451.662,0.17489999532699585],[1742413380000,451.662,451.672,451.622,451.642,0.10830000042915344],[1742413440000,451.652,452.182,451.652,452.182,0.1875],[1742413500000,452.182,452.182,451.762,451.772,0.1551000028848648],[1742413560000,451.772,451.772,451.492,451.512,0.22290000319480896],[1742413620000,451.512,451.512,451.492,451.492,0.15839999914169312],[1742413680000,451.492,451.492,450.882,450.882,0.24240000545978546],[1742413740000,450.882,450.892,450.882,450.882,0.13199999928474426],[1742413800000,450.882,450.882,449.982,449.992,0.2669999897480011],[1742413860000,449.982,449.992,449.372,449.832,0.1965000033378601],[1742413920000,449.832,450.362,449.832,450.362,0.1428000032901764],[1742413980000,450.362,450.792,450.352,450.792,0.16110000014305115],[1742414040000,450.792,450.832,450.492,450.552,0.17520000040531158],[1742414100000,450.552,450.552,449.822,450.022,0.16500000655651093],[1742414160000,449.832,450.112,449.722,449.722,0.19979999959468842],[1742414220000,449.722,449.722,449.062,449.062,0.3012000024318695],[1742414280000,449.702,450.012,449.702,449.912,0.2825999855995178],[1742414340000,449.912,450.012,449.912,449.922,0.2766000032424927]]