[[1742391000000,154.307,154.308,154.297,154.298,0.1379999965429306],[1742391060000,154.518,154.518,154.297,154.297,0.335999995470047],[1742391120000,154.448,154.718,154.297,154.297,0.22499999403953552],[1742391180000,154.297,154.448,153.907,153.907,0.527999997138977],[1742391240000,153.908,154.237,153.907,154.237,0.11999999731779099],[1742391300000,154.347,154.357,153.907,154.287,0.21899999678134918],[1742391360000,153.907,153.908,153.447,153.448,0.257999986410141],[1742391420000,153.447,153.817,153.128,153.128,0.09600000083446503],[1742391480000,153.417,153.887,153.287,153.288,0.30000001192092896],[1742391540000,153.518,153.638,153.287,153.637,0.10499999672174454],[1742391600000,153.637,153.747,153.637,153.678,0.1379999965429306],[1742391660000,153.667,153.947,153.637,153.777,0.4440000057220459],[1742391720000,153.778,153.897,153.777,153.777,0.1289999932050705],[1742391780000,153.967,153.967,153.577,153.578,0.1679999977350235],[1742391840000,153.578,153.727,153.578,153.727,0.08100000023841858],[1742391900000,154.028,154.137,153.977,153.977,0.23999999463558197],[1742391960000,154.168,154.348,154.167,154.298,0.13199999928474426],[1742392020000,154.447,154.448,154.447,154.447,0.15299999713897705],[1742392080000,154.557,154.628,154.448,154.448,0.10499999672174454],[1742392140000,154.257,154.327,154.077,154.277,0.4350000023841858],[1742392200000,154.287,154.648,154.257,154.477,0.1770000010728836],[1742392260000,154.278,154.368,154.278,154.368,0.04800000041723251],[1742392320000,154.467,154.468,154.277,154.337,0.11400000005960464],[1742392380000,154.287,154.377,154.287,154.287,0.2879999876022339],[1742392440000,154.397,154.708,154.287,154.527,0.18000000715255737],[1742392500000,154.598,154.847,154.538,154.847,0.23399999737739563],[1742392560000,154.718,154.848,154.717,154.717,0.14399999380111694],[1742392620000,154.697,154.697,154.607,154.687,0.14399999380111694],[1742392680000,154.608,154.807,154.608,154.608,0.07199999690055847],[1742392740000,154.698,154.757,154.587,154.587,0.15299999713897705],[1742392800000,154.778,155.047,154.777,154.927,0.5070000290870667],[1742392860000,155.037,155.058,154.927,155.007,0.26100000739097595],[1742392920000,155.008,155.207,154.937,155.157,0.4350000023841858],[1742392980000,155.017,155.017,155.017,155.017,0.024000000208616257],[1742393040000,155.017,155.448,155.017,155.447,0.1770000010728836],[1742393100000,155.447,155.478,155.357,155.478,0.09000000357627869],[1742393160000,155.498,155.647,155.497,155.568,0.7620000243186951],[1742393220000,155.658,155.887,155.568,155.857,0.19499999284744263],[1742393280000,155.858,155.858,155.567,155.637,0.49799999594688416],[1742393340000,155.637,155.828,155.637,155.828,0.20100000500679016],[1742393400000,155.897,155.927,155.828,155.927,0.07199999690055847],[1742393460000,155.828,156.047,155.747,155.977,0.5820000171661377],[1742393520000,155.977,156.187,155.757,155.808,0.8610000014305115],[1742393580000,155.807,155.838,155.807,155.827,0.6240000128746033],[1742393640000,155.757,155.758,155.747,155.748,0.11999999731779099],[1742393700000,155.777,155.828,155.607,155.667,0.18000000715255737],[1742393760000,155.667,155.667,155.427,155.427,0.1469999998807907],[1742393820000,155.508,155.557,155.508,155.557,0.07199999690055847],[1742393880000,155.558,155.558,155.558,155.558,0.024000000208616257],[1742393940000,155.678,155.748,155.627,155.628,0.2160000056028366],[1742394000000,155.627,155.648,155.567,155.577,0.3449999988079071],[1742394060000,155.578,155.578,155.297,155.477,0.6209999918937683],[1742394120000,155.337,155.447,155.297,155.298,0.2639999985694885],[1742394180000,155.298,155.298,155.217,155.217,0.09600000083446503],[1742394240000,155.098,155.247,155.098,155.207,0.1679999977350235],[1742394300000,155.208,155.208,154.857,154.987,0.46799999475479126],[1742394360000,154.988,154.988,154.667,154.667,0.593999981880188],[1742394420000,154.667,154.667,154.367,154.367,0.27300000190734863],[1742394480000,154.528,154.607,154.357,154.597,0.5490000247955322],[1742394540000,154.597,154.797,154.427,154.427,0.6359999775886536],[1742394600000,154.427,154.427,154.307,154.307,0.20999999344348907],[1742394660000,154.228,154.488,154.228,154.428,0.1379999965429306],[1742394720000,154.427,154.497,154.427,154.497,0.09600000083446503],[1742394780000,154.428,154.428,154.427,154.427,0.07199999690055847],[1742394840000,154.428,154.518,154.397,154.397,0.2879999876022339],[1742394900000,154.388,154.388,154.137,154.138,0.36000001430511475],[1742394960000,154.137,154.448,154.137,154.448,0.5789999961853027],[1742395020000,154.478,154.848,154.457,154.797,0.33899998664855957],[1742395080000,154.797,154.868,154.547,154.547,0.4050000011920929],[1742395140000,154.547,154.708,154.547,154.647,0.16200000047683716],[1742395200000,154.648,154.908,154.648,154.747,0.1289999932050705],[1742395260000,154.757,154.968,154.757,154.757,0.24300000071525574],[1742395320000,154.857,154.857,154.757,154.757,0.20100000500679016],[1742395380000,154.758,154.758,154.527,154.567,0.3149999976158142],[1742395440000,154.438,154.468,154.297,154.438,0.3779999911785126],[1742395500000,154.467,154.468,154.437,154.437,0.08100000023841858],[1742395560000,154.437,154.687,154.437,154.517,0.20100000500679016],[1742395620000,154.487,154.777,154.458,154.568,0.2879999876022339],[1742395680000,154.677,154.737,154.607,154.637,0.11400000005960464],[1742395740000,154.637,154.637,154.517,154.518,0.15299999713897705],[1742395800000,154.458,154.458,154.458,154.458,0.024000000208616257],[1742395860000,154.618,154.667,154.557,154.667,0.1770000010728836],[1742395920000,154.668,154.668,154.457,154.458,0.30000001192092896],[1742395980000,154.457,154.558,154.457,154.497,0.09600000083446503],[1742396040000,154.498,154.757,154.497,154.568,0.27300000190734863],[1742396100000,154.567,154.657,154.567,154.617,0.22499999403953552],[1742396160000,154.617,154.748,154.597,154.618,0.5130000114440918],[1742396220000,154.617,154.838,154.617,154.748,0.20999999344348907],[1742396340000,154.748,154.748,154.508,154.538,0.16200000047683716],[1742396400000,154.537,154.667,154.537,154.567,0.19200000166893005],[1742396460000,154.687,154.687,154.607,154.647,0.08100000023841858],[1742396520000,154.648,154.648,154.607,154.607,0.11999999731779099],[1742396580000,154.637,154.698,154.637,154.698,0.050999999046325684],[1742396640000,154.707,154.857,154.697,154.857,0.14399999380111694],[1742396700000,154.698,154.898,154.698,154.877,0.21899999678134918],[1742396760000,154.808,155.027,154.808,155.027,0.2759999930858612],[1742396820000,154.867,155.167,154.867,155.167,0.20999999344348907],[1742396880000,155.077,155.137,155.047,155.137,0.1860000044107437],[1742396940000,155.138,155.157,155.138,155.157,0.09600000083446503],[1742397000000,155.158,155.167,155.137,155.138,0.1679999977350235],[1742397060000,155.268,155.387,155.227,155.357,0.30000001192092896],[1742397120000,155.417,155.417,155.047,155.048,0.49799999594688416],[1742397180000,155.047,155.218,155.047,155.187,0.15299999713897705],[1742397240000,155.188,155.248,155.187,155.207,0.19200000166893005],[1742397300000,155.217,155.218,155.007,155.007,0.24300000071525574],[1742397360000,155.008,155.008,154.807,154.908,0.25200000405311584],[1742397420000,154.917,154.917,154.757,154.757,0.1860000044107437],[1742397480000,154.757,154.957,154.737,154.858,0.3149999976158142],[1742397540000,154.858,154.918,154.727,154.838,0.335999995470047],[1742397600000,154.847,154.857,154.847,154.857,0.07199999690055847],[1742397660000,154.878,155.197,154.878,155.197,0.20999999344348907],[1742397720000,155.168,155.388,155.168,155.368,0.13199999928474426],[1742397780000,155.367,155.468,155.367,155.407,0.1770000010728836],[1742397840000,155.408,155.417,155.397,155.408,0.09600000083446503],[1742397900000,155.398,155.398,155.207,155.288,0.5009999871253967],[1742397960000,155.298,155.438,155.267,155.277,0.3930000066757202],[1742398020000,155.287,155.347,155.278,155.347,0.19200000166893005],[1742398080000,155.247,155.327,155.247,155.258,0.11400000005960464],[1742398200000,155.258,155.258,155.007,155.217,0.30000001192092896],[1742398260000,155.097,155.097,155.097,155.097,0.07199999690055847],[1742398320000,155.258,155.307,155.158,155.257,0.15299999713897705],[1742398380000,155.317,155.547,155.257,155.547,0.27300000190734863],[1742398440000,155.547,155.548,155.397,155.517,0.33000001311302185],[1742398500000,155.527,155.528,155.407,155.408,0.1770000010728836],[1742398560000,155.587,155.587,155.407,155.457,0.07199999690055847],[1742398620000,155.547,155.548,155.397,155.517,0.1379999965429306],[1742398680000,155.517,155.718,155.517,155.718,0.3059999942779541],[1742398740000,155.797,155.797,155.717,155.717,0.1289999932050705],[1742398800000,155.717,155.767,155.717,155.767,0.11400000005960464],[1742398860000,155.838,155.888,155.818,155.888,0.14399999380111694],[1742398920000,155.907,156.027,155.887,156.008,0.25200000405311584],[1742398980000,156.017,156.017,155.958,155.958,0.1679999977350235],[1742399040000,155.938,155.988,155.877,155.987,0.23999999463558197],[1742399100000,155.927,155.927,155.707,155.848,0.3240000009536743],[1742399160000,155.707,155.808,155.707,155.708,0.1679999977350235],[1742399220000,155.718,155.757,155.707,155.708,0.23399999737739563],[1742399280000,155.708,155.708,155.687,155.687,0.07199999690055847],[1742399340000,155.727,155.867,155.727,155.867,0.11999999731779099],[1742399400000,155.848,155.848,155.677,155.817,0.3959999978542328],[1742399460000,155.898,156.118,155.817,156.037,0.29100000858306885],[1742399520000,156.087,156.127,156.087,156.127,0.1289999932050705],[1742399580000,156.168,156.168,156.107,156.167,0.20100000500679016],[1742399640000,156.177,156.177,156.078,156.078,0.1679999977350235],[1742399700000,156.077,156.168,156.077,156.168,0.23999999463558197],[1742399760000,156.168,156.398,156.167,156.337,0.3059999942779541],[1742399820000,156.208,156.337,156.207,156.258,0.29100000858306885],[1742399880000,156.258,156.367,156.257,156.318,0.19200000166893005],[1742399940000,156.327,156.407,156.317,156.407,0.09600000083446503],[1742400000000,156.457,156.637,156.457,156.508,0.21899999678134918],[1742400060000,156.507,156.517,156.387,156.468,0.296999990940094],[1742400120000,156.468,156.598,156.468,156.587,0.1379999965429306],[1742400180000,156.588,156.658,156.587,156.588,0.4740000069141388],[1742400240000,156.657,156.668,156.657,156.667,0.05700000002980232],[1742400300000,156.667,156.667,156.587,156.648,0.1289999932050705],[1742400360000,156.648,156.758,156.647,156.647,0.1770000010728836],[1742400420000,156.648,156.808,156.648,156.797,0.257999986410141],[1742400480000,156.868,156.988,156.867,156.947,0.1289999932050705],[1742400540000,156.958,156.958,156.627,156.627,0.28200000524520874],[1742400600000,156.637,156.737,156.577,156.697,0.1379999965429306],[1742400660000,156.698,156.867,156.697,156.697,0.24899999797344208],[1742400720000,156.697,156.698,156.637,156.637,0.11999999731779099],[1742400780000,156.638,156.758,156.637,156.657,0.22499999403953552],[1742400840000,156.747,156.747,156.577,156.708,0.16200000047683716],[1742400900000,156.767,156.767,156.578,156.578,0.07199999690055847],[1742400960000,156.577,156.707,156.577,156.578,0.08100000023841858],[1742401020000,156.577,156.578,156.577,156.578,0.23999999463558197],[1742401080000,156.577,156.667,156.577,156.667,0.11999999731779099],[1742401140000,156.727,156.757,156.577,156.747,0.1860000044107437],[1742401200000,156.747,156.747,156.577,156.577,0.11999999731779099],[1742401260000,156.577,156.608,156.577,156.608,0.14399999380111694],[1742401320000,156.647,156.717,156.607,156.717,0.17100000381469727],[1742401380000,156.817,156.817,156.717,156.787,0.11999999731779099],[1742401440000,156.787,156.788,156.607,156.608,0.296999990940094],[1742401500000,156.628,156.628,156.467,156.477,0.3059999942779541],[1742401560000,156.477,156.478,156.467,156.478,0.1770000010728836],[1742401620000,156.538,156.538,156.477,156.517,0.2639999985694885],[1742401680000,156.517,156.518,156.517,156.518,0.1679999977350235],[1742401740000,156.517,156.587,156.517,156.577,0.22499999403953552],[1742401800000,156.577,156.577,156.527,156.527,0.2160000056028366],[1742401860000,156.528,156.528,156.447,156.447,0.1770000010728836],[1742401920000,156.377,156.428,156.377,156.387,0.1770000010728836],[1742401980000,156.377,156.388,156.287,156.287,0.1770000010728836],[1742402040000,156.287,156.368,156.287,156.287,0.11999999731779099],[1742402100000,156.288,156.367,156.287,156.287,0.10499999672174454],[1742402160000,156.287,156.287,156.267,156.268,0.14399999380111694],[1742402220000,156.268,156.307,156.267,156.277,0.24899999797344208],[1742402280000,156.267,156.358,156.267,156.317,0.28200000524520874],[1742402340000,156.347,156.348,156.267,156.267,0.1860000044107437],[1742402400000,156.267,156.267,156.167,156.167,0.1679999977350235],[1742402460000,156.217,156.287,156.167,156.287,0.14399999380111694],[1742402520000,156.287,156.297,156.287,156.297,0.04800000041723251],[1742402580000,156.287,156.288,156.287,156.288,0.04800000041723251],[1742402640000,156.287,156.287,156.068,156.068,0.14399999380111694],[1742402700000,156.067,156.068,156.067,156.068,0.2160000056028366],[1742402760000,156.128,156.178,156.128,156.178,0.041999999433755875],[1742402820000,156.127,156.138,156.127,156.127,0.09600000083446503],[1742402880000,156.068,156.117,156.067,156.067,0.1679999977350235],[1742402940000,156.068,156.088,156.068,156.088,0.032999999821186066],[1742403060000,156.067,156.068,156.017,156.017,0.1770000010728836],[1742403120000,156.098,156.137,156.027,156.137,0.15600000321865082],[1742403180000,156.198,156.257,156.167,156.238,0.1770000010728836],[1742403240000,156.238,156.238,156.237,156.237,0.19200000166893005],[1742403300000,156.237,156.237,156.147,156.148,0.31200000643730164],[1742403360000,156.157,156.167,156.157,156.167,0.04800000041723251],[1742403420000,156.127,156.167,156.047,156.048,0.21899999678134918],[1742403480000,156.047,156.047,155.858,155.897,0.11400000005960464],[1742403540000,155.897,155.897,155.788,155.858,0.1679999977350235],[1742403600000,155.857,155.998,155.857,155.998,0.09600000083446503],[1742403660000,155.997,156.008,155.997,156.008,0.04800000041723251],[1742403720000,156.007,156.008,155.788,155.848,0.3540000021457672],[1742403780000,155.848,155.867,155.688,155.807,0.23399999737739563],[1742403840000,155.798,155.808,155.798,155.808,0.09600000083446503],[1742403900000,155.868,155.868,155.718,155.718,0.296999990940094],[1742403960000,155.717,155.717,155.537,155.577,0.3779999911785126],[1742404020000,155.678,155.678,155.048,155.058,0.7710000276565552],[1742404080000,155.057,155.447,155.057,155.377,0.25200000405311584],[1742404140000,155.377,155.377,155.227,155.228,0.1770000010728836],[1742404200000,155.227,155.408,155.227,155.408,0.20100000500679016],[1742404260000,155.427,155.427,155.137,155.137,0.06599999964237213],[1742404320000,155.238,155.258,155.057,155.057,0.33000001311302185],[1742404380000,155.057,155.058,154.978,154.987,0.20100000500679016],[1742404440000,154.987,154.987,154.818,154.847,0.44999998807907104],[1742404500000,154.848,154.848,154.847,154.847,0.23999999463558197],[1742404560000,154.868,154.968,154.787,154.787,0.23399999737739563],[1742404620000,154.908,154.968,154.707,154.708,0.31200000643730164],[1742404680000,154.708,154.738,154.708,154.717,0.14399999380111694],[1742404740000,154.798,154.798,154.707,154.707,0.1770000010728836],[1742404800000,154.678,154.797,154.597,154.707,0.2639999985694885],[1742404860000,154.817,154.927,154.647,154.727,0.33899998664855957],[1742404920000,154.737,154.778,154.737,154.778,0.12300000339746475],[1742404980000,154.758,154.758,154.587,154.587,0.19200000166893005],[1742405040000,154.587,154.657,154.587,154.588,0.15299999713897705],[1742405100000,154.597,154.598,154.537,154.537,0.12300000339746475],[1742405160000,154.538,154.617,154.537,154.567,0.4259999990463257],[1742405220000,154.588,154.738,154.588,154.667,0.15299999713897705],[1742405280000,154.628,154.628,154.627,154.627,0.07199999690055847],[1742405340000,154.577,154.578,154.577,154.578,0.1679999977350235],[1742405400000,154.407,154.578,154.407,154.517,0.1289999932050705],[1742405460000,154.518,154.518,154.517,154.518,0.09600000083446503],[1742405520000,154.508,154.638,154.507,154.598,0.296999990940094],[1742405580000,154.657,154.727,154.598,154.628,0.14399999380111694],[1742405640000,154.637,154.727,154.637,154.727,0.09000000357627869],[1742405700000,154.597,154.667,154.597,154.667,0.10499999672174454],[1742405760000,154.597,154.728,154.597,154.627,0.1679999977350235],[1742405820000,154.707,154.887,154.667,154.887,0.30000001192092896],[1742405880000,154.887,154.898,154.668,154.668,0.2879999876022339],[1742405940000,154.667,155.158,154.638,154.977,0.3930000066757202],[1742406000000,154.977,155.147,154.947,155.128,0.2759999930858612],[1742406060000,155.218,155.218,154.947,154.947,0.14399999380111694],[1742406120000,155.078,155.078,154.947,154.948,0.11999999731779099],[1742406180000,154.948,154.948,154.777,154.777,0.1379999965429306],[1742406240000,154.847,154.847,154.587,154.587,0.2879999876022339],[1742406300000,154.587,154.608,154.557,154.558,0.1289999932050705],[1742406360000,154.557,154.597,154.557,154.558,0.1289999932050705],[1742406420000,154.557,154.647,154.527,154.647,0.1289999932050705],[1742406480000,154.648,154.648,154.527,154.548,0.07199999690055847],[1742406540000,154.528,154.648,154.527,154.528,0.2759999930858612],[1742406600000,154.648,154.768,154.528,154.768,0.24899999797344208],[1742406660000,154.878,155.108,154.767,155.087,0.335999995470047],[1742406720000,155.098,155.098,155.007,155.007,0.22499999403953552],[1742406780000,155.008,155.008,154.927,154.927,0.1679999977350235],[1742406840000,154.987,155.037,154.927,154.947,0.28200000524520874],[1742406900000,154.928,154.958,154.778,154.778,0.22499999403953552],[1742406960000,154.778,154.778,154.777,154.778,0.07199999690055847],[1742407020000,154.728,154.827,154.728,154.757,0.2160000056028366],[1742407080000,154.758,154.758,154.687,154.687,0.24899999797344208],[1742407140000,154.728,154.738,154.667,154.667,0.3959999978542328],[1742407200000,154.707,155.597,154.277,155.458,1.0290000438690186],[1742407260000,155.487,155.888,155.457,155.507,0.5640000104904175],[1742407320000,155.507,155.507,154.857,155.097,0.19200000166893005],[1742407380000,155.427,155.427,155.097,155.228,0.4050000011920929],[1742407440000,155.228,155.247,154.837,155.207,0.47099998593330383],[1742407500000,155.207,155.207,154.827,154.828,0.2879999876022339],[1742407560000,154.777,154.778,154.777,154.777,0.23999999463558197],[1742407620000,154.878,154.968,154.777,154.968,0.2759999930858612],[1742407680000,154.918,155.007,154.777,154.807,0.7049999833106995],[1742407740000,154.817,154.907,154.817,154.828,0.20399999618530273],[1742407800000,154.828,155.127,154.827,155.017,0.26100000739097595],[1742407860000,155.117,155.387,155.018,155.207,0.2669999897480011],[1742407920000,155.227,155.467,155.227,155.377,0.1860000044107437],[1742407980000,155.487,155.487,155.358,155.358,0.296999990940094],[1742408040000,155.378,155.508,155.378,155.407,0.21899999678134918],[1742408100000,155.567,155.608,155.417,155.417,0.257999986410141],[1742408160000,155.418,155.607,155.418,155.607,0.2280000001192093],[1742408220000,155.607,155.607,155.517,155.528,0.1860000044107437],[1742408280000,155.527,155.527,155.527,155.527,0.09600000083446503],[1742408340000,155.498,155.598,155.497,155.517,0.257999986410141],[1742408400000,155.497,155.527,155.157,155.158,0.41100001335144043],[1742408460000,155.218,155.218,155.057,155.057,0.12300000339746475],[1742408520000,155.107,155.298,155.107,155.298,0.1379999965429306],[1742408580000,155.258,155.317,155.157,155.317,0.20100000500679016],[1742408640000,155.317,155.447,155.297,155.387,0.2160000056028366],[1742408700000,155.298,155.348,155.297,155.298,0.1770000010728836],[1742408760000,155.317,155.318,155.277,155.277,0.11400000005960464],[1742408820000,155.307,155.427,155.307,155.308,0.24899999797344208],[1742408880000,155.308,155.308,155.157,155.157,0.27300000190734863],[1742408940000,155.158,155.207,155.137,155.137,0.296999990940094],[1742409000000,155.138,155.438,155.138,155.368,0.3240000009536743],[1742409060000,155.437,155.767,155.437,155.598,0.30000001192092896],[1742409120000,155.667,155.938,155.667,155.938,0.18000000715255737],[1742409180000,155.947,156.048,155.837,155.837,0.2549999952316284],[1742409240000,155.838,155.838,155.697,155.777,0.29100000858306885],[1742409300000,155.787,156.077,155.787,155.828,0.27000001072883606],[1742409360000,155.827,156.127,155.827,155.907,0.25200000405311584],[1742409420000,155.958,155.958,155.907,155.917,0.10499999672174454],[1742409480000,155.908,155.908,155.247,155.357,0.6510000228881836],[1742409540000,155.507,155.677,155.487,155.488,0.3840000033378601],[1742409600000,155.487,155.498,155.487,155.498,0.09600000083446503],[1742409660000,155.507,155.707,155.507,155.707,0.16200000047683716],[1742409720000,155.707,155.887,155.517,155.847,0.2370000034570694],[1742409780000,155.868,155.868,155.717,155.857,0.11400000005960464],[1742409840000,155.857,156.118,155.857,155.907,0.4620000123977661],[1742409900000,155.907,156.067,155.907,155.967,0.17100000381469727],[1742409960000,155.967,155.978,155.747,155.747,0.24300000071525574],[1742410020000,155.747,156.008,155.747,155.907,0.19499999284744263],[1742410080000,156.098,156.237,155.907,156.107,0.09000000357627869],[1742410140000,156.107,156.148,155.907,155.907,0.33000001311302185],[1742410200000,155.987,156.272,155.987,156.137,0.1379999965429306],[1742410260000,156.137,156.257,156.077,156.257,0.23399999737739563],[1742410320000,156.217,156.578,156.217,156.568,0.6660000085830688],[1742410380000,156.648,156.888,156.587,156.817,0.36899998784065247],[1742410440000,156.817,156.887,156.807,156.887,0.33899998664855957],[1742410500000,156.807,156.988,156.747,156.987,0.20999999344348907],[1742410560000,156.978,157.127,156.977,157.028,0.23399999737739563],[1742410620000,157.107,157.287,157.068,157.237,0.18000000715255737],[1742410680000,157.238,157.238,157.177,157.178,0.33000001311302185],[1742410740000,157.177,157.307,157.177,157.267,0.257999986410141],[1742410800000,157.308,157.617,157.257,157.458,0.38999998569488525],[1742410860000,157.598,157.717,157.498,157.498,0.26100000739097595],[1742410920000,157.498,157.538,157.328,157.387,0.2939999997615814],[1742410980000,157.417,157.417,157.227,157.368,0.4560000002384186],[1742411040000,157.348,157.378,157.207,157.378,0.296999990940094],[1742411100000,157.377,157.438,157.287,157.288,0.3149999976158142],[1742411160000,157.327,157.397,157.327,157.397,0.032999999821186066],[1742411220000,157.487,157.628,157.467,157.628,0.3720000088214874],[1742411280000,157.737,157.927,157.737,157.857,0.2759999930858612],[1742411340000,157.748,157.897,157.727,157.728,0.1770000010728836],[1742411400000,157.727,157.947,157.727,157.738,0.3479999899864197],[1742411460000,157.737,157.737,157.387,157.477,0.5009999871253967],[1742411520000,157.547,157.547,157.248,157.287,0.5580000281333923],[1742411580000,157.287,157.328,157.287,157.327,0.09600000083446503],[1742411640000,157.327,157.518,157.327,157.417,0.28200000524520874],[1742411700000,157.557,157.557,157.288,157.478,0.11400000005960464],[1742411760000,157.497,157.678,157.477,157.477,0.47699999809265137],[1742411820000,157.488,157.488,157.287,157.398,0.1289999932050705],[1742411880000,157.287,157.448,157.137,157.137,0.42899999022483826],[1742411940000,157.127,157.278,156.927,157.188,0.3330000042915344],[1742412000000,157.187,157.187,156.848,156.848,0.5009999871253967],[1742412060000,156.848,156.848,156.637,156.637,0.34200000762939453],[1742412120000,156.638,156.647,156.587,156.588,0.296999990940094],[1742412180000,156.587,156.587,156.167,156.268,0.5040000081062317],[1742412240000,156.388,156.437,156.217,156.388,0.2280000001192093],[1742412300000,156.388,156.488,156.217,156.217,0.3959999978542328],[1742412360000,156.227,156.228,156.137,156.158,0.30000001192092896],[1742412420000,156.137,156.137,155.847,155.848,0.46799999475479126],[1742412480000,155.917,155.917,155.098,155.567,0.6269999742507935],[1742412540000,155.467,155.577,155.387,155.427,0.2280000001192093],[1742412600000,155.428,155.658,155.387,155.647,0.3449999988079071],[1742412660000,155.728,155.938,155.667,155.837,0.4320000112056732],[1742412720000,155.927,156.167,155.837,156.018,0.3179999887943268],[1742412780000,156.017,156.297,156.017,156.237,0.296999990940094],[1742412840000,156.238,156.368,155.557,155.557,0.6779999732971191],[1742412900000,155.997,155.997,155.657,155.748,0.3330000042915344],[1742412960000,155.767,156.108,155.767,156.098,0.3569999933242798],[1742413020000,156.127,156.238,156.097,156.097,0.2939999997615814],[1742413080000,156.018,156.248,156.018,156.248,0.1860000044107437],[1742413140000,156.268,156.398,156.247,156.308,0.11400000005960464],[1742413200000,156.337,156.678,156.247,156.628,0.3779999911785126],[1742413260000,156.587,156.847,156.587,156.847,0.6539999842643738],[1742413320000,156.847,156.847,156.708,156.727,0.24899999797344208],[1742413380000,156.747,156.747,156.577,156.687,0.6809999942779541],[1742413440000,156.758,157.127,156.698,157.018,0.671999990940094],[1742413500000,157.017,157.048,156.808,156.858,1.1519999504089355],[1742413560000,156.857,156.948,156.687,156.687,0.46799999475479126],[1742413620000,156.687,156.817,156.628,156.737,0.14100000262260437],[1742413680000,156.737,156.737,156.527,156.568,0.47099998593330383],[1742413740000,156.648,156.728,156.597,156.707,0.3179999887943268],[1742413800000,156.708,156.708,156.107,156.138,0.6660000085830688],[1742413860000,156.168,156.307,155.868,156.038,0.7139999866485596],[1742413920000,156.117,156.188,156.047,156.098,0.7409999966621399],[1742413980000,156.098,156.348,156.097,156.268,0.9660000205039978],[1742414040000,156.268,156.277,156.127,156.267,0.5490000247955322],[1742414100000,156.267,156.267,155.777,155.778,1.0440000295639038],[1742414160000,155.938,156.138,155.777,156.128,0.7710000276565552],[1742414220000,156.128,156.138,155.957,155.977,0.7649999856948853],[1742414280000,156.067,156.108,155.777,155.837,0.7649999856948853],[1742414340000,155.837,155.898,155.368,155.798,0.8399999737739563]]