[[1742371200000,1106.397,1106.397,1099.439,1100.397,0.3330000042915344],[1742371260000,1100.855,1102.855,1100.397,1102.418,0.14399999380111694],[1742371320000,1102.376,1102.918,1101.834,1102.439,0.4320000112056732],[1742371380000,1101.939,1102.999,1100.855,1101.499,0.45899999141693115],[1742371440000,1101.499,1101.999,1100.876,1101.999,0.25200000405311584],[1742371500000,1101.439,1101.897,1101.439,1101.897,0.035999998450279236],[1742371560000,1101.876,1101.876,1100.334,1100.376,0.4230000078678131],[1742371620000,1100.855,1101.418,1100.334,1100.918,0.3959999978542328],[1742371680000,1101.397,1101.397,1098.999,1099.355,0.27000001072883606],[1742371740000,1098.876,1100.439,1098.876,1100.418,0.3149999976158142],[1742371800000,1099.939,1100.499,1098.855,1099.418,0.2879999876022339],[1742371860000,1099.376,1099.999,1098.897,1099.999,0.06300000101327896],[1742371920000,1099.499,1099.855,1098.876,1098.897,0.12600000202655792],[1742371980000,1098.918,1099.499,1098.355,1099.418,0.16200000047683716],[1742372040000,1098.897,1099.397,1098.897,1099.397,0.05400000140070915],[1742372100000,1098.897,1099.418,1098.334,1098.939,0.3779999911785126],[1742372160000,1098.376,1099.499,1098.334,1098.918,0.16200000047683716],[1742372220000,1099.418,1100.499,1099.376,1099.918,0.4320000112056732],[1742372280000,1100.355,1100.355,1098.897,1099.397,0.2160000056028366],[1742372340000,1099.999,1099.999,1099.355,1099.897,0.17100000381469727],[1742372400000,1099.355,1100.499,1099.355,1099.876,0.4860000014305115],[1742372460000,1099.355,1100.439,1099.355,1099.876,0.2160000056028366],[1742372520000,1100.499,1100.499,1098.876,1099.355,0.07199999690055847],[1742372580000,1098.939,1099.939,1098.939,1099.876,0.23399999737739563],[1742372640000,1099.439,1099.939,1098.876,1099.376,0.1979999989271164],[1742372700000,1098.855,1099.376,1098.855,1098.999,0.0989999994635582],[1742372760000,1099.376,1099.376,1098.418,1098.439,0.1080000028014183],[1742372820000,1098.876,1098.999,1097.939,1098.999,0.25200000405311584],[1742372880000,1098.499,1098.939,1098.334,1098.334,0.23399999737739563],[1742372940000,1098.918,1098.999,1098.418,1098.418,0.11699999868869781],[1742373000000,1098.999,1098.999,1098.355,1098.439,0.23399999737739563],[1742373060000,1098.876,1099.439,1098.834,1098.939,0.34200000762939453],[1742373120000,1099.439,1100.499,1099.439,1099.999,0.3330000042915344],[1742373180000,1100.418,1100.499,1098.897,1099.418,0.1889999955892563],[1742373240000,1098.897,1100.439,1098.897,1100.334,0.4050000011920929],[1742373300000,1100.439,1100.439,1098.876,1098.876,0.27900001406669617],[1742373360000,1099.334,1100.439,1099.334,1099.834,0.3330000042915344],[1742373420000,1100.499,1100.939,1099.855,1100.939,0.35100001096725464],[1742373480000,1100.499,1100.897,1099.897,1099.918,0.1979999989271164],[1742373540000,1100.418,1100.418,1099.397,1099.397,0.09000000357627869],[1742373600000,1099.918,1099.999,1099.334,1099.939,0.3149999976158142],[1742373660000,1099.397,1099.855,1098.855,1098.939,0.2160000056028366],[1742373720000,1099.376,1099.376,1098.355,1098.376,0.36000001430511475],[1742373780000,1098.834,1099.499,1098.376,1098.876,0.3779999911785126],[1742373840000,1098.376,1098.939,1098.376,1098.939,0.1080000028014183],[1742373900000,1098.355,1098.918,1098.355,1098.834,0.1979999989271164],[1742373960000,1098.999,1099.397,1098.376,1098.855,0.15299999713897705],[1742374020000,1099.334,1099.999,1098.876,1099.855,0.3779999911785126],[1742374080000,1099.334,1099.918,1099.334,1099.439,0.09000000357627869],[1742374140000,1099.834,1100.499,1099.334,1099.876,0.1979999989271164],[1742374200000,1100.334,1101.918,1099.834,1100.855,0.25200000405311584],[1742374260000,1101.355,1101.897,1100.834,1101.897,0.3869999945163727],[1742374320000,1101.397,1102.897,1101.397,1102.334,0.2160000056028366],[1742374380000,1101.834,1102.355,1100.376,1100.918,0.27000001072883606],[1742374440000,1100.855,1100.918,1100.397,1100.439,0.1080000028014183],[1742374500000,1100.918,1101.397,1100.334,1100.855,0.23399999737739563],[1742374560000,1100.355,1101.499,1100.334,1100.918,0.18000000715255737],[1742374620000,1101.439,1101.499,1100.334,1101.499,0.23399999737739563],[1742374680000,1100.918,1101.499,1100.897,1101.418,0.13500000536441803],[1742374740000,1100.999,1101.397,1100.834,1100.897,0.16200000047683716],[1742374800000,1101.439,1101.439,1100.855,1101.397,0.25200000405311584],[1742374860000,1100.855,1101.418,1100.418,1100.418,0.25200000405311584],[1742374920000,1100.897,1100.897,1099.876,1099.939,0.24300000071525574],[1742374980000,1100.439,1100.439,1099.939,1100.334,0.07199999690055847],[1742375040000,1099.897,1100.499,1098.918,1098.918,0.1080000028014183],[1742375100000,1099.397,1099.499,1098.376,1098.918,0.414000004529953],[1742375160000,1098.439,1099.499,1098.355,1099.334,0.36000001430511475],[1742375220000,1099.939,1099.999,1099.334,1099.499,0.14399999380111694],[1742375280000,1099.876,1099.876,1099.376,1099.499,0.07199999690055847],[1742375340000,1099.897,1099.939,1098.939,1099.376,0.27000001072883606],[1742375400000,1098.834,1099.418,1098.334,1099.418,0.27000001072883606],[1742375460000,1098.855,1099.439,1098.855,1099.355,0.07199999690055847],[1742375520000,1098.918,1099.439,1098.355,1098.834,0.47699999809265137],[1742375580000,1098.499,1098.499,1097.334,1097.376,0.4410000145435333],[1742375640000,1097.876,1098.499,1097.334,1097.355,0.414000004529953],[1742375700000,1097.334,1098.499,1097.334,1098.499,0.3059999942779541],[1742375760000,1097.855,1098.439,1097.834,1097.918,0.17100000381469727],[1742375820000,1098.397,1098.439,1096.855,1097.499,0.1979999989271164],[1742375880000,1096.855,1097.499,1096.397,1096.939,0.26100000739097595],[1742375940000,1096.397,1097.939,1096.397,1097.439,0.3149999976158142],[1742376000000,1097.918,1097.999,1097.334,1097.499,0.12600000202655792],[1742376060000,1096.876,1097.499,1096.834,1097.499,0.45899999141693115],[1742376120000,1096.876,1097.418,1096.876,1097.397,0.07199999690055847],[1742376180000,1096.999,1097.499,1096.918,1096.918,0.05400000140070915],[1742376240000,1097.499,1097.499,1096.834,1096.855,0.2160000056028366],[1742376300000,1097.418,1097.418,1096.834,1097.397,0.12600000202655792],[1742376360000,1096.834,1097.999,1096.834,1097.999,0.27000001072883606],[1742376420000,1097.355,1098.499,1096.939,1097.939,0.414000004529953],[1742376480000,1098.397,1098.439,1096.939,1097.418,0.12600000202655792],[1742376540000,1096.897,1097.418,1096.876,1096.918,0.12600000202655792],[1742376600000,1097.418,1098.876,1096.834,1098.418,0.3240000009536743],[1742376660000,1098.918,1099.499,1098.355,1098.999,0.18000000715255737],[1742376720000,1098.418,1098.939,1098.376,1098.376,0.12600000202655792],[1742376780000,1098.999,1099.376,1098.397,1099.376,0.1080000028014183],[1742376840000,1098.876,1099.418,1098.876,1098.918,0.05400000140070915],[1742376900000,1099.418,1099.418,1096.855,1098.418,0.4320000112056732],[1742376960000,1097.999,1098.499,1097.834,1098.418,0.18000000715255737],[1742377020000,1097.834,1098.499,1096.876,1097.439,0.4410000145435333],[1742377080000,1097.897,1097.897,1097.355,1097.418,0.07199999690055847],[1742377140000,1097.876,1098.376,1097.334,1097.499,0.23399999737739563],[1742377200000,1097.834,1098.376,1097.397,1097.397,0.15299999713897705],[1742377260000,1097.876,1097.999,1097.376,1097.999,0.16200000047683716],[1742377320000,1097.334,1097.999,1097.334,1097.939,0.22499999403953552],[1742377380000,1097.355,1097.999,1097.334,1097.376,0.12600000202655792],[1742377440000,1097.855,1097.999,1097.355,1097.355,0.16200000047683716],[1742377500000,1097.999,1097.999,1097.418,1097.499,0.07199999690055847],[1742377560000,1097.439,1098.499,1097.439,1097.939,0.16200000047683716],[1742377620000,1097.355,1097.999,1097.334,1097.334,0.05400000140070915],[1742377680000,1097.834,1097.834,1097.834,1097.834,0.017999999225139618],[1742377740000,1097.376,1097.918,1097.376,1097.918,0.08100000023841858],[1742377800000,1097.439,1097.439,1096.834,1097.418,0.23399999737739563],[1742377860000,1096.834,1097.439,1096.834,1097.418,0.18000000715255737],[1742377920000,1096.834,1097.897,1096.834,1096.855,0.1080000028014183],[1742377980000,1097.334,1097.418,1096.355,1096.918,0.26100000739097595],[1742378040000,1096.897,1096.897,1095.397,1095.897,0.25200000405311584],[1742378100000,1095.334,1095.918,1095.334,1095.918,0.1080000028014183],[1742378160000,1095.397,1096.439,1095.334,1096.418,0.2879999876022339],[1742378220000,1095.999,1096.939,1095.876,1096.939,0.2070000022649765],[1742378280000,1096.499,1096.499,1096.499,1096.499,0.017999999225139618],[1742378340000,1096.834,1096.918,1095.834,1096.439,0.18000000715255737],[1742378400000,1096.918,1096.918,1096.418,1096.418,0.035999998450279236],[1742378460000,1096.897,1096.897,1096.499,1096.499,0.035999998450279236],[1742378520000,1096.918,1097.397,1096.355,1096.355,0.1080000028014183],[1742378580000,1096.876,1096.876,1096.876,1096.876,0.017999999225139618],[1742378640000,1096.334,1097.834,1096.334,1097.834,0.1080000028014183],[1742378700000,1097.334,1098.499,1097.334,1098.355,0.4050000011920929],[1742378760000,1097.834,1098.499,1097.834,1098.334,0.18000000715255737],[1742378820000,1097.918,1098.439,1097.397,1097.397,0.1080000028014183],[1742378880000,1097.876,1097.999,1097.355,1097.355,0.14399999380111694],[1742378940000,1097.834,1097.939,1097.334,1097.397,0.14399999380111694],[1742379000000,1097.834,1097.999,1097.334,1097.834,0.18000000715255737],[1742379120000,1097.439,1097.897,1096.855,1096.918,0.1080000028014183],[1742379180000,1097.499,1097.499,1096.876,1096.918,0.12600000202655792],[1742379240000,1097.334,1097.439,1096.897,1097.439,0.05400000140070915],[1742379300000,1096.855,1096.918,1096.355,1096.918,0.1080000028014183],[1742379360000,1096.334,1096.999,1095.876,1096.499,0.1979999989271164],[1742379420000,1095.999,1096.939,1095.999,1096.939,0.2160000056028366],[1742379480000,1096.376,1096.876,1095.897,1096.876,0.14399999380111694],[1742379540000,1096.439,1097.876,1096.418,1097.834,0.3240000009536743],[1742379600000,1097.397,1098.499,1096.999,1097.855,0.1979999989271164],[1742379660000,1097.855,1097.999,1097.334,1097.999,0.08100000023841858],[1742379720000,1097.355,1097.876,1097.355,1097.876,0.035999998450279236],[1742379780000,1097.376,1097.376,1097.376,1097.376,0.017999999225139618],[1742379840000,1097.939,1098.397,1097.355,1097.999,0.16200000047683716],[1742379900000,1098.376,1098.376,1097.334,1097.834,0.09000000357627869],[1742379960000,1097.355,1097.918,1097.334,1097.355,0.16200000047683716],[1742380020000,1097.918,1097.999,1096.834,1097.334,0.16200000047683716],[1742380080000,1097.439,1097.918,1096.855,1097.355,0.18000000715255737],[1742380140000,1097.499,1097.499,1095.376,1095.418,0.1889999955892563],[1742380200000,1095.939,1096.499,1095.334,1095.334,0.2879999876022339],[1742380260000,1095.897,1095.999,1095.355,1095.355,0.18000000715255737],[1742380320000,1095.918,1095.939,1095.334,1095.834,0.1080000028014183],[1742380380000,1095.397,1095.939,1094.918,1095.418,0.2070000022649765],[1742380440000,1095.918,1095.999,1095.355,1095.939,0.27000001072883606],[1742380500000,1095.834,1095.939,1095.376,1095.939,0.1889999955892563],[1742380560000,1095.397,1095.876,1095.376,1095.876,0.07199999690055847],[1742380620000,1095.397,1095.939,1094.834,1095.376,0.2160000056028366],[1742380680000,1094.834,1095.418,1094.834,1094.834,0.18000000715255737],[1742380740000,1095.376,1095.939,1094.897,1095.939,0.27000001072883606],[1742380800000,1095.418,1095.918,1095.376,1095.918,0.07199999690055847],[1742380860000,1095.397,1095.939,1095.376,1095.876,0.07199999690055847],[1742380920000,1095.376,1095.897,1094.334,1094.418,0.16200000047683716],[1742380980000,1094.999,1094.999,1094.334,1094.334,0.035999998450279236],[1742381040000,1094.855,1095.439,1094.334,1095.439,0.26100000739097595],[1742381100000,1095.376,1095.855,1094.834,1095.418,0.13500000536441803],[1742381160000,1095.834,1095.834,1094.855,1095.334,0.07199999690055847],[1742381220000,1094.876,1095.418,1094.876,1095.397,0.11699999868869781],[1742381280000,1094.897,1095.499,1094.355,1094.897,0.12600000202655792],[1742381340000,1094.376,1094.939,1094.334,1094.939,0.24300000071525574],[1742381400000,1094.499,1094.999,1094.376,1094.999,0.07199999690055847],[1742381460000,1094.355,1094.918,1094.355,1094.918,0.11699999868869781],[1742381520000,1094.499,1094.918,1093.999,1093.999,0.12600000202655792],[1742381580000,1094.397,1094.855,1094.334,1094.855,0.1080000028014183],[1742381640000,1094.499,1094.918,1094.499,1094.918,0.035999998450279236],[1742381700000,1094.439,1094.999,1093.334,1093.876,0.3240000009536743],[1742381760000,1094.499,1094.499,1093.334,1093.939,0.3240000009536743],[1742381820000,1093.334,1093.876,1093.334,1093.876,0.07199999690055847],[1742381880000,1093.439,1094.418,1093.355,1093.499,0.14399999380111694],[1742381940000,1093.834,1093.939,1093.418,1093.939,0.06300000101327896],[1742382000000,1093.355,1093.999,1092.834,1092.999,0.27900001406669617],[1742382060000,1093.418,1093.499,1092.834,1093.439,0.18000000715255737],[1742382120000,1092.834,1093.439,1092.834,1093.439,0.07199999690055847],[1742382180000,1092.834,1093.499,1092.376,1092.855,0.17100000381469727],[1742382300000,1092.397,1094.439,1092.355,1093.834,0.3959999978542328],[1742382360000,1093.334,1093.897,1092.897,1092.897,0.16200000047683716],[1742382420000,1093.355,1093.439,1092.876,1093.355,0.16200000047683716],[1742382480000,1092.999,1092.999,1092.999,1092.999,0.017999999225139618],[1742382540000,1093.376,1093.376,1093.376,1093.376,0.017999999225139618],[1742382600000,1093.418,1093.939,1092.918,1093.418,0.22499999403953552],[1742382660000,1093.355,1094.355,1093.334,1094.355,0.2160000056028366],[1742382720000,1093.999,1094.499,1093.918,1093.918,0.05400000140070915],[1742382780000,1094.355,1094.897,1092.834,1093.439,0.3779999911785126],[1742382840000,1092.999,1093.376,1092.999,1093.376,0.035999998450279236],[1742382900000,1092.855,1093.397,1092.834,1092.834,0.16200000047683716],[1742382960000,1093.499,1093.999,1092.855,1093.999,0.18000000715255737],[1742383020000,1093.834,1093.939,1093.397,1093.397,0.06300000101327896],[1742383080000,1093.999,1093.999,1093.397,1093.397,0.035999998450279236],[1742383140000,1093.999,1093.999,1093.376,1093.834,0.05400000140070915],[1742383200000,1093.439,1093.999,1092.855,1093.897,0.3240000009536743],[1742383260000,1093.376,1093.834,1092.897,1093.418,0.2160000056028366],[1742383320000,1092.855,1093.499,1092.376,1092.376,0.26100000739097595],[1742383380000,1092.939,1092.939,1091.834,1091.834,0.16200000047683716],[1742383440000,1091.999,1092.418,1091.834,1092.418,0.27000001072883606],[1742383500000,1091.834,1092.355,1091.834,1092.355,0.07199999690055847],[1742383560000,1091.918,1092.439,1091.855,1092.439,0.27000001072883606],[1742383620000,1091.834,1092.439,1091.355,1091.939,0.1979999989271164],[1742383680000,1091.834,1091.999,1091.355,1091.418,0.2160000056028366],[1742383740000,1091.876,1091.876,1091.376,1091.376,0.04500000178813934],[1742383800000,1091.918,1091.939,1091.355,1091.939,0.22499999403953552],[1742383860000,1091.397,1091.999,1091.355,1091.897,0.14399999380111694],[1742383920000,1091.418,1091.418,1091.418,1091.418,0.017999999225139618],[1742383980000,1091.897,1091.897,1091.418,1091.418,0.035999998450279236],[1742384040000,1091.834,1091.834,1091.376,1091.397,0.05400000140070915],[1742384100000,1090.918,1091.939,1090.918,1091.376,0.12600000202655792],[1742384160000,1091.876,1091.999,1091.334,1091.376,0.24300000071525574],[1742384220000,1091.939,1091.939,1091.334,1091.376,0.14399999380111694],[1742384280000,1091.834,1091.999,1091.355,1091.876,0.16200000047683716],[1742384340000,1090.939,1091.999,1090.939,1091.999,0.14399999380111694],[1742384400000,1091.355,1091.939,1091.355,1091.939,0.1979999989271164],[1742384460000,1091.334,1091.418,1090.834,1091.418,0.2160000056028366],[1742384520000,1090.834,1092.499,1090.834,1092.499,0.414000004529953],[1742384580000,1091.897,1092.499,1091.439,1091.855,0.27000001072883606],[1742384640000,1091.499,1091.897,1091.376,1091.376,0.05400000140070915],[1742384700000,1091.834,1091.876,1090.834,1090.855,0.27900001406669617],[1742384760000,1091.355,1091.918,1090.876,1091.439,0.18000000715255737],[1742384820000,1091.834,1091.999,1091.334,1091.355,0.2879999876022339],[1742384880000,1091.876,1091.876,1091.355,1091.397,0.17100000381469727],[1742384940000,1091.855,1091.999,1090.897,1090.999,0.2160000056028366],[1742385000000,1091.397,1091.999,1090.918,1091.418,0.35100001096725464],[1742385060000,1091.834,1091.999,1091.334,1091.397,0.1889999955892563],[1742385120000,1091.876,1091.876,1091.376,1091.439,0.09000000357627869],[1742385180000,1091.418,1092.418,1091.418,1091.834,0.0989999994635582],[1742385240000,1092.439,1092.439,1091.334,1091.939,0.14399999380111694],[1742385300000,1092.418,1092.439,1091.897,1091.939,0.07199999690055847],[1742385360000,1092.376,1092.439,1091.334,1091.334,0.5580000281333923],[1742385420000,1091.939,1091.999,1091.334,1091.918,0.27900001406669617],[1742385480000,1091.397,1091.918,1091.334,1091.418,0.13500000536441803],[1742385600000,1091.834,1091.939,1091.376,1091.376,0.2160000056028366],[1742385660000,1091.834,1091.939,1091.334,1091.939,0.17100000381469727],[1742385720000,1091.397,1091.999,1091.334,1091.876,0.1080000028014183],[1742385780000,1091.397,1092.355,1091.355,1092.355,0.23399999737739563],[1742385840000,1092.439,1092.439,1091.355,1091.355,0.27000001072883606],[1742385900000,1091.897,1091.918,1091.334,1091.855,0.24300000071525574],[1742385960000,1091.397,1091.999,1091.376,1091.418,0.09000000357627869],[1742386020000,1091.939,1091.939,1091.334,1091.855,0.2160000056028366],[1742386080000,1091.855,1091.999,1091.397,1091.397,0.13500000536441803],[1742386140000,1091.876,1091.876,1090.999,1090.999,0.12600000202655792],[1742386200000,1091.334,1091.499,1090.918,1091.397,0.12600000202655792],[1742386260000,1090.939,1091.999,1090.897,1091.876,0.23399999737739563],[1742386320000,1091.334,1091.918,1091.334,1091.918,0.07199999690055847],[1742386380000,1091.855,1091.855,1091.376,1091.418,0.12600000202655792],[1742386440000,1091.855,1092.499,1091.334,1092.499,0.414000004529953],[1742386500000,1092.355,1092.897,1091.855,1092.355,0.22499999403953552],[1742386560000,1091.897,1092.939,1091.897,1092.855,0.14399999380111694],[1742386620000,1092.397,1093.397,1092.355,1093.334,0.2160000056028366],[1742386680000,1092.876,1093.939,1092.876,1093.376,0.2879999876022339],[1742386740000,1093.855,1093.855,1092.834,1093.376,0.1889999955892563],[1742386800000,1092.918,1093.334,1091.834,1092.397,0.18000000715255737],[1742386860000,1091.918,1092.999,1091.855,1092.439,0.3959999978542328],[1742386920000,1092.999,1092.999,1092.355,1092.376,0.1080000028014183],[1742386980000,1092.397,1092.999,1092.355,1092.355,0.14399999380111694],[1742387040000,1092.999,1092.999,1092.355,1092.397,0.11699999868869781],[1742387100000,1092.397,1093.499,1092.376,1092.939,0.2879999876022339],[1742387160000,1092.439,1092.939,1092.334,1092.439,0.12600000202655792],[1742387220000,1092.855,1092.876,1092.418,1092.876,0.05400000140070915],[1742387280000,1092.999,1092.999,1092.334,1092.999,0.22499999403953552],[1742387340000,1092.939,1092.999,1092.334,1092.999,0.3149999976158142],[1742387400000,1092.355,1092.999,1092.355,1092.876,0.23399999737739563],[1742387460000,1092.376,1092.376,1092.376,1092.376,0.017999999225139618],[1742387520000,1092.999,1092.999,1092.355,1092.355,0.035999998450279236],[1742387640000,1092.918,1092.918,1091.897,1092.439,0.16200000047683716],[1742387700000,1092.355,1092.439,1091.834,1091.834,0.27900001406669617],[1742387760000,1092.376,1092.499,1091.834,1092.499,0.16200000047683716],[1742387820000,1091.999,1092.439,1091.855,1092.439,0.14399999380111694],[1742387880000,1091.876,1092.499,1091.855,1092.499,0.07199999690055847],[1742387940000,1091.897,1092.418,1091.876,1091.939,0.12600000202655792],[1742388000000,1092.334,1092.334,1091.999,1091.999,0.035999998450279236],[1742388060000,1092.334,1092.334,1091.334,1091.855,0.1979999989271164],[1742388120000,1091.876,1091.999,1090.834,1091.499,0.3149999976158142],[1742388180000,1090.876,1091.418,1090.876,1091.418,0.035999998450279236],[1742388240000,1090.876,1091.439,1090.876,1091.334,0.1080000028014183],[1742388300000,1090.918,1091.499,1090.334,1091.397,0.27900001406669617],[1742388360000,1090.834,1091.999,1090.834,1091.376,0.3779999911785126],[1742388420000,1091.897,1091.897,1091.397,1091.834,0.05400000140070915],[1742388480000,1091.355,1091.939,1091.355,1091.499,0.05400000140070915],[1742388540000,1090.855,1092.499,1090.855,1092.355,0.18000000715255737],[1742388600000,1091.999,1093.897,1091.834,1092.918,0.44999998807907104],[1742388660000,1093.334,1093.397,1092.834,1092.918,0.1080000028014183],[1742388720000,1093.376,1093.999,1092.897,1092.999,0.2160000056028366],[1742388780000,1093.376,1093.376,1092.355,1092.939,0.1080000028014183],[1742388840000,1092.397,1092.897,1091.876,1091.897,0.3240000009536743],[1742388900000,1092.334,1092.499,1091.834,1092.397,0.3959999978542328],[1742388960000,1091.897,1092.876,1091.834,1091.876,0.46799999475479126],[1742389020000,1092.418,1092.418,1091.897,1092.376,0.16200000047683716],[1742389080000,1092.376,1092.918,1091.918,1092.918,0.22499999403953552],[1742389140000,1092.418,1092.918,1092.418,1092.439,0.09000000357627869],[1742389200000,1092.918,1092.999,1092.334,1092.876,0.23399999737739563],[1742389260000,1092.418,1092.918,1091.334,1091.876,0.1979999989271164],[1742389320000,1091.418,1092.376,1091.376,1091.499,0.12600000202655792],[1742389380000,1091.897,1091.897,1091.355,1091.355,0.035999998450279236],[1742389440000,1091.855,1091.855,1091.376,1091.376,0.07199999690055847],[1742389500000,1091.439,1091.939,1090.834,1091.499,0.3330000042915344],[1742389560000,1091.397,1091.939,1090.939,1091.834,0.18000000715255737],[1742389620000,1091.855,1092.418,1091.355,1091.834,0.26100000739097595],[1742389680000,1091.999,1092.439,1091.334,1091.834,0.17100000381469727],[1742389740000,1092.376,1092.376,1091.834,1092.355,0.1080000028014183],[1742389800000,1091.897,1092.499,1091.834,1091.834,0.23399999737739563],[1742389860000,1092.418,1092.418,1091.939,1092.418,0.05400000140070915],[1742389920000,1091.876,1092.439,1091.834,1092.334,0.14399999380111694],[1742389980000,1091.999,1092.439,1091.397,1091.834,0.1979999989271164],[1742390040000,1091.499,1091.499,1090.834,1090.834,0.12600000202655792],[1742390100000,1091.397,1091.418,1090.834,1091.418,0.1080000028014183],[1742390160000,1090.897,1090.999,1089.855,1089.855,0.36000001430511475],[1742390220000,1090.355,1090.376,1089.876,1090.376,0.09000000357627869],[1742390280000,1089.876,1090.439,1089.855,1090.355,0.11699999868869781],[1742390400000,1089.834,1090.499,1089.834,1090.499,0.07199999690055847],[1742390460000,1089.999,1090.397,1089.939,1089.939,0.09000000357627869],[1742390520000,1090.355,1090.355,1090.355,1090.355,0.017999999225139618],[1742390580000,1089.939,1090.418,1089.834,1089.834,0.05400000140070915],[1742390640000,1090.439,1090.499,1089.334,1089.918,0.27000001072883606],[1742390700000,1089.376,1090.418,1089.376,1089.999,0.12600000202655792],[1742390820000,1090.499,1090.499,1089.376,1089.918,0.35100001096725464],[1742390880000,1089.397,1091.418,1089.397,1091.418,0.36000001430511475],[1742390940000,1090.876,1090.999,1089.834,1089.834,0.3149999976158142],[1742391000000,1090.334,1091.499,1089.876,1090.418,0.6389999985694885],[1742391060000,1089.855,1091.439,1089.834,1090.999,0.3959999978542328],[1742391120000,1090.397,1090.999,1089.334,1089.939,0.36000001430511475],[1742391180000,1090.397,1091.999,1089.855,1091.999,0.5490000247955322],[1742391240000,1091.397,1092.397,1090.834,1091.376,0.26100000739097595],[1742391300000,1091.439,1091.499,1090.334,1090.918,0.44999998807907104],[1742391360000,1091.355,1092.499,1090.355,1091.897,0.6209999918937683],[1742391420000,1092.439,1092.439,1090.876,1091.855,0.3059999942779541],[1742391480000,1091.499,1091.897,1090.834,1090.999,0.3959999978542328],[1742391540000,1091.355,1091.999,1090.918,1091.376,0.3330000042915344],[1742391600000,1091.939,1091.999,1090.876,1091.918,0.3240000009536743],[1742391660000,1091.939,1092.499,1091.334,1091.918,0.4320000112056732],[1742391720000,1091.334,1092.439,1091.334,1091.499,0.6930000185966492],[1742391780000,1091.418,1091.999,1090.834,1091.499,0.4320000112056732],[1742391840000,1091.355,1091.355,1089.834,1089.876,0.593999981880188],[1742391900000,1089.334,1090.499,1088.876,1089.939,0.6930000185966492],[1742391960000,1090.397,1090.439,1088.876,1088.999,0.27000001072883606],[1742392020000,1089.376,1089.499,1088.834,1089.418,0.27000001072883606],[1742392080000,1088.918,1090.439,1088.876,1088.897,0.5040000081062317],[1742392140000,1089.418,1089.439,1088.334,1088.418,0.5220000147819519],[1742392200000,1088.876,1089.499,1088.355,1088.834,0.5220000147819519],[1742392260000,1089.355,1089.499,1088.376,1088.376,0.6930000185966492],[1742392320000,1088.999,1089.499,1088.376,1088.376,0.3330000042915344],[1742392380000,1087.918,1088.897,1087.834,1088.897,0.44999998807907104],[1742392440000,1088.499,1088.999,1087.834,1088.897,0.5580000281333923],[1742392500000,1088.334,1088.939,1087.876,1087.876,0.5130000114440918],[1742392560000,1088.439,1088.499,1087.355,1087.999,0.2070000022649765],[1742392620000,1087.376,1087.999,1086.855,1087.499,0.34200000762939453],[1742392680000,1086.855,1087.999,1086.855,1086.999,0.45899999141693115],[1742392740000,1087.439,1087.999,1086.397,1087.355,0.36000001430511475],[1742392800000,1086.897,1087.939,1086.855,1086.939,0.414000004529953],[1742392860000,1088.499,1088.499,1086.834,1086.918,0.27000001072883606],[1742392920000,1087.355,1088.918,1086.834,1088.355,0.47699999809265137],[1742392980000,1087.834,1088.499,1087.376,1087.376,0.1080000028014183],[1742393040000,1087.999,1088.376,1087.334,1087.918,0.14399999380111694],[1742393100000,1087.418,1087.999,1087.355,1087.418,0.09000000357627869],[1742393160000,1087.939,1087.939,1086.397,1086.439,0.7739999890327454],[1742393220000,1086.999,1086.999,1085.897,1086.439,0.6029999852180481],[1742393280000,1085.939,1086.499,1085.834,1086.499,0.296999990940094],[1742393340000,1086.334,1086.897,1085.855,1086.897,0.2070000022649765],[1742393400000,1086.499,1086.897,1085.897,1086.334,0.14399999380111694],[1742393460000,1085.834,1086.439,1085.834,1086.376,0.414000004529953],[1742393520000,1085.918,1086.418,1085.334,1085.939,0.34200000762939453],[1742393580000,1085.439,1087.439,1085.376,1087.439,0.414000004529953],[1742393640000,1087.397,1087.439,1086.834,1087.334,0.4950000047683716],[1742393700000,1086.855,1087.499,1086.334,1086.918,0.3869999945163727],[1742393760000,1086.376,1086.999,1085.834,1086.376,0.47699999809265137],[1742393820000,1085.999,1086.439,1085.855,1086.397,0.4050000011920929],[1742393880000,1085.897,1086.939,1085.897,1085.939,0.25200000405311584],[1742393940000,1086.334,1086.999,1085.834,1086.999,0.4860000014305115],[1742394000000,1086.418,1087.499,1085.939,1086.999,0.6119999885559082],[1742394060000,1087.397,1087.439,1086.834,1086.999,0.14399999380111694],[1742394120000,1087.439,1087.439,1086.918,1086.918,0.07199999690055847],[1742394180000,1086.999,1087.418,1086.876,1086.918,0.14399999380111694],[1742394240000,1087.418,1087.418,1086.334,1086.855,0.1979999989271164],[1742394300000,1086.355,1086.897,1086.355,1086.876,0.07199999690055847],[1742394360000,1086.376,1086.999,1086.334,1086.918,0.18000000715255737],[1742394420000,1086.499,1086.876,1085.876,1085.999,0.25200000405311584],[1742394480000,1086.397,1086.499,1085.376,1085.918,0.46799999475479126],[1742394540000,1086.334,1086.334,1084.855,1085.355,0.44999998807907104],[1742394600000,1084.834,1085.439,1084.334,1084.999,0.4410000145435333],[1742394660000,1084.397,1084.939,1084.334,1084.334,0.6570000052452087],[1742394720000,1084.855,1084.918,1084.355,1084.876,0.25200000405311584],[1742394780000,1084.439,1085.499,1083.897,1085.499,0.414000004529953],[1742394840000,1085.439,1085.918,1084.897,1084.897,0.3059999942779541],[1742394900000,1085.334,1085.939,1084.855,1085.397,0.6570000052452087],[1742394960000,1084.918,1085.499,1084.334,1084.897,0.5220000147819519],[1742395020000,1084.334,1084.897,1084.334,1084.376,0.09000000357627869],[1742395080000,1084.999,1084.999,1084.334,1084.439,0.18000000715255737],[1742395140000,1084.876,1084.999,1084.334,1084.397,0.3330000042915344],[1742395200000,1084.897,1085.999,1084.334,1085.355,0.3059999942779541],[1742395260000,1084.876,1085.499,1084.834,1085.499,0.2160000056028366],[1742395320000,1084.939,1085.499,1084.397,1084.855,0.7200000286102295],[1742395380000,1085.439,1085.999,1084.855,1085.999,0.46799999475479126],[1742395440000,1085.876,1085.897,1085.355,1085.355,0.0989999994635582],[1742395500000,1085.939,1086.999,1085.834,1086.999,0.4230000078678131],[1742395560000,1086.439,1086.897,1085.418,1086.397,0.296999990940094],[1742395620000,1085.855,1086.418,1085.355,1085.999,0.3240000009536743],[1742395680000,1085.334,1088.355,1085.334,1087.855,0.414000004529953],[1742395740000,1088.397,1088.439,1087.834,1087.918,0.14399999380111694],[1742395800000,1087.999,1088.418,1087.376,1087.418,0.23399999737739563],[1742395860000,1087.876,1088.499,1087.355,1088.376,0.5220000147819519],[1742395920000,1087.834,1089.439,1087.334,1088.999,0.5669999718666077],[1742395980000,1089.499,1090.439,1088.897,1089.999,0.27000001072883606],[1742396040000,1090.334,1090.376,1089.334,1089.855,0.25200000405311584],[1742396100000,1090.334,1090.499,1089.418,1090.355,0.5759999752044678],[1742396160000,1090.418,1090.418,1089.334,1089.397,0.1889999955892563],[1742396220000,1089.897,1090.918,1089.876,1090.334,0.2879999876022339],[1742396280000,1089.897,1090.439,1089.834,1089.834,0.2160000056028366],[1742396340000,1089.376,1090.439,1089.376,1090.418,0.14399999380111694],[1742396400000,1089.939,1090.499,1089.834,1089.855,0.36000001430511475],[1742396460000,1090.439,1090.999,1089.855,1090.918,0.36000001430511475],[1742396520000,1090.499,1090.939,1090.355,1090.939,0.15299999713897705],[1742396580000,1090.355,1090.999,1090.334,1090.397,0.2160000056028366],[1742396640000,1090.939,1090.939,1089.834,1089.999,0.23399999737739563],[1742396700000,1090.397,1090.939,1089.834,1090.355,0.4320000112056732],[1742396760000,1090.439,1090.439,1089.834,1089.918,0.3059999942779541],[1742396820000,1090.376,1091.897,1089.834,1091.499,0.4860000014305115],[1742396880000,1091.897,1092.418,1091.355,1091.855,0.5580000281333923],[1742396940000,1092.376,1092.499,1091.834,1092.334,0.414000004529953],[1742397000000,1091.897,1092.939,1091.855,1092.855,0.3779999911785126],[1742397060000,1092.376,1092.999,1092.334,1092.897,0.5040000081062317],[1742397120000,1092.418,1092.939,1091.855,1091.999,0.4050000011920929],[1742397180000,1092.418,1092.939,1091.876,1091.939,0.4860000014305115],[1742397240000,1092.376,1092.939,1091.855,1092.334,0.3059999942779541],[1742397300000,1092.939,1092.999,1091.834,1091.834,0.3059999942779541],[1742397360000,1092.499,1092.499,1091.834,1092.355,0.16200000047683716],[1742397420000,1091.918,1092.376,1091.355,1091.439,0.27000001072883606],[1742397480000,1091.876,1091.999,1090.834,1090.939,0.4320000112056732],[1742397540000,1091.439,1091.439,1090.855,1090.855,0.07199999690055847],[1742397600000,1091.499,1091.499,1090.918,1091.418,0.16200000047683716],[1742397660000,1090.939,1091.499,1089.897,1090.499,0.3240000009536743],[1742397720000,1089.897,1090.499,1089.834,1089.897,0.35100001096725464],[1742397780000,1090.355,1090.499,1089.855,1089.999,0.18000000715255737],[1742397840000,1090.355,1090.499,1089.876,1090.334,0.27900001406669617],[1742397900000,1089.939,1090.999,1089.876,1090.397,0.5400000214576721],[1742397960000,1090.834,1091.439,1090.334,1090.834,0.5040000081062317],[1742398020000,1090.334,1090.918,1089.418,1089.834,0.3779999911785126],[1742398080000,1089.334,1090.499,1089.334,1089.897,0.6570000052452087],[1742398140000,1090.499,1090.499,1089.834,1090.499,0.2070000022649765],[1742398200000,1089.855,1090.939,1089.834,1089.939,0.5490000247955322],[1742398260000,1090.376,1090.499,1089.834,1090.418,0.17100000381469727],[1742398320000,1089.834,1090.439,1089.834,1089.939,0.17100000381469727],[1742398380000,1090.439,1090.499,1089.834,1090.376,0.27000001072883606],[1742398440000,1089.939,1090.499,1089.355,1089.939,0.6029999852180481],[1742398500000,1089.418,1090.439,1089.418,1089.876,0.18000000715255737],[1742398560000,1090.397,1090.499,1089.397,1089.897,0.6660000085830688],[1742398620000,1089.376,1089.999,1089.376,1089.834,0.18000000715255737],[1742398680000,1089.355,1089.999,1089.334,1089.418,0.25200000405311584],[1742398740000,1089.834,1090.499,1089.355,1089.897,0.6299999952316284],[1742398800000,1090.418,1090.499,1089.834,1090.418,0.27000001072883606],[1742398860000,1089.999,1090.334,1088.855,1089.439,0.46799999475479126],[1742398920000,1089.918,1089.918,1089.376,1089.418,0.25200000405311584],[1742398980000,1089.876,1089.999,1089.355,1089.876,0.2879999876022339],[1742399040000,1089.418,1089.939,1089.334,1089.355,0.5580000281333923],[1742399100000,1089.939,1089.939,1088.855,1088.876,0.3240000009536743],[1742399160000,1088.855,1089.439,1088.334,1088.855,0.34200000762939453],[1742399220000,1088.418,1089.397,1088.355,1088.397,0.2160000056028366],[1742399280000,1088.855,1089.499,1088.334,1089.376,0.4230000078678131],[1742399340000,1088.897,1089.499,1088.855,1088.939,0.35100001096725464],[1742399400000,1089.439,1090.418,1088.834,1090.334,0.3959999978542328],[1742399460000,1089.939,1090.499,1089.397,1089.418,0.27000001072883606],[1742399520000,1089.855,1089.918,1089.418,1089.418,0.14399999380111694],[1742399580000,1089.939,1089.999,1089.355,1089.897,0.12600000202655792],[1742399640000,1089.418,1090.999,1089.418,1090.397,0.2879999876022339],[1742399700000,1090.855,1090.939,1089.999,1090.876,0.5040000081062317],[1742399760000,1090.918,1090.999,1090.355,1090.355,0.3959999978542328],[1742399820000,1090.999,1090.999,1090.355,1090.418,0.25200000405311584],[1742399880000,1090.918,1090.999,1090.355,1090.999,0.27900001406669617],[1742399940000,1090.334,1090.999,1090.334,1090.397,0.34200000762939453],[1742400000000,1090.397,1090.999,1089.355,1089.897,0.593999981880188],[1742400060000,1089.355,1089.939,1088.834,1088.897,0.3240000009536743],[1742400120000,1089.376,1089.499,1088.855,1088.918,0.2160000056028366],[1742400180000,1089.376,1089.499,1088.834,1088.939,0.26100000739097595],[1742400240000,1089.355,1089.439,1088.439,1088.834,0.27000001072883606],[1742400300000,1088.397,1090.499,1088.376,1090.355,0.5669999718666077],[1742400360000,1090.439,1090.499,1089.834,1089.834,0.35100001096725464],[1742400420000,1089.834,1090.939,1089.834,1090.855,0.5490000247955322],[1742400480000,1090.334,1090.999,1089.834,1089.855,0.3779999911785126],[1742400540000,1090.418,1090.418,1089.834,1090.376,0.27000001072883606],[1742400600000,1089.834,1090.397,1089.334,1089.334,0.4950000047683716],[1742400660000,1089.855,1089.999,1089.334,1089.855,0.44999998807907104],[1742400720000,1089.439,1089.999,1089.334,1089.355,0.12600000202655792],[1742400780000,1088.999,1089.499,1088.834,1089.334,0.1979999989271164],[1742400840000,1088.897,1089.499,1087.855,1088.439,0.4410000145435333],[1742400900000,1087.834,1089.439,1087.834,1088.834,0.414000004529953],[1742400960000,1089.439,1089.499,1088.834,1088.897,0.4320000112056732],[1742401020000,1089.334,1089.499,1088.834,1089.499,0.1979999989271164],[1742401080000,1088.939,1089.999,1088.939,1089.855,0.27000001072883606],[1742401140000,1089.355,1089.999,1089.334,1089.376,0.18000000715255737],[1742401200000,1089.876,1089.918,1088.834,1088.834,0.3779999911785126],[1742401260000,1089.376,1089.418,1088.834,1088.939,0.2879999876022339],[1742401320000,1089.499,1089.499,1088.834,1088.834,0.2160000056028366],[1742401380000,1089.397,1089.499,1088.499,1088.834,0.4410000145435333],[1742401440000,1089.439,1089.499,1088.834,1089.376,0.3869999945163727],[1742401500000,1088.939,1089.439,1088.834,1089.418,0.4050000011920929],[1742401560000,1088.939,1089.939,1088.834,1089.439,0.3959999978542328],[1742401620000,1089.855,1089.939,1088.876,1089.334,0.3779999911785126],[1742401680000,1089.876,1089.876,1088.834,1088.897,0.26100000739097595],[1742401740000,1089.397,1089.939,1088.876,1088.876,0.3959999978542328]]