[[1742391000000,8.746,8.807,8.746,8.807,0.05316000059247017],[1742391060000,8.817,8.827,8.806,8.826,0.11048000305891037],[1742391120000,8.817,8.837,8.816,8.826,0.18491999804973602],[1742391180000,8.827,8.827,8.807,8.807,0.05756000056862831],[1742391240000,8.796,8.817,8.796,8.817,0.06599999964237213],[1742391300000,8.827,8.837,8.827,8.827,0.06623999774456024],[1742391360000,8.817,8.837,8.806,8.816,0.22915999591350555],[1742391420000,8.806,8.817,8.787,8.806,0.13711999356746674],[1742391480000,8.797,8.827,8.797,8.817,0.10571999847888947],[1742391540000,8.817,8.817,8.816,8.817,0.03959999978542328],[1742391600000,8.826,8.837,8.826,8.836,0.14531999826431274],[1742391660000,8.836,8.836,8.796,8.796,0.18724000453948975],[1742391720000,8.796,8.797,8.786,8.796,0.21131999790668488],[1742391780000,8.806,8.806,8.796,8.797,0.09251999855041504],[1742391840000,8.797,8.807,8.786,8.806,0.03984000161290169],[1742391900000,8.816,8.817,8.806,8.806,0.08151999861001968],[1742391960000,8.817,8.837,8.806,8.836,0.21412000060081482],[1742392020000,8.837,8.857,8.837,8.847,0.07931999862194061],[1742392080000,8.847,8.856,8.846,8.856,0.039719998836517334],[1742392140000,8.856,8.856,8.806,8.816,0.1263599991798401],[1742392200000,8.807,8.827,8.806,8.816,0.2515200078487396],[1742392260000,8.826,8.836,8.816,8.826,0.13223999738693237],[1742392320000,8.826,8.837,8.826,8.836,0.039719998836517334],[1742392380000,8.846,8.846,8.826,8.836,0.10815999656915665],[1742392440000,8.847,8.847,8.836,8.847,0.07943999767303467],[1742392500000,8.836,8.837,8.836,8.837,0.09239999949932098],[1742392560000,8.837,8.837,8.836,8.836,0.026399999856948853],[1742392800000,8.846,8.867,8.846,8.867,0.07943999767303467],[1742392860000,8.877,8.886,8.857,8.867,0.16072000563144684],[1742392920000,8.876,8.897,8.867,8.897,0.06623999774456024],[1742392980000,8.897,8.897,8.887,8.896,0.028839999809861183],[1742393040000,8.897,8.897,8.887,8.887,0.015519999898970127],[1742393100000,8.896,8.896,8.896,8.896,0.013199999928474426],[1742393160000,8.906,8.907,8.906,8.907,0.013319999910891056],[1742393220000,8.917,8.917,8.917,8.917,0.013199999928474426],[1742393280000,8.906,8.927,8.906,8.926,0.15863999724388123],[1742393340000,8.936,8.937,8.936,8.937,0.013319999910891056],[1742393400000,8.946,8.946,8.946,8.946,0.013199999928474426],[1742393460000,8.956,8.957,8.956,8.957,0.039719998836517334],[1742393520000,8.946,8.946,8.946,8.946,0.013199999928474426],[1742393580000,8.937,8.946,8.937,8.946,0.026399999856948853],[1742393640000,8.947,8.947,8.917,8.926,0.04424000158905983],[1742393760000,8.916,8.916,8.916,8.916,0.013199999928474426],[1742393820000,8.926,8.926,8.916,8.917,0.053040001541376114],[1742393880000,8.927,8.927,8.926,8.926,0.039719998836517334],[1742393940000,8.937,8.947,8.936,8.946,0.05511999875307083],[1742394000000,8.957,8.957,8.957,8.957,0.013199999928474426],[1742394060000,8.946,8.946,8.946,8.946,0.013199999928474426],[1742394120000,8.937,8.937,8.927,8.937,0.052799999713897705],[1742394180000,8.927,8.937,8.927,8.937,0.026399999856948853],[1742394240000,8.926,8.937,8.926,8.927,0.09251999855041504],[1742394300000,8.927,8.937,8.927,8.937,0.013319999910891056],[1742394360000,8.927,8.937,8.927,8.936,0.07919999957084656],[1742394420000,8.936,8.936,8.926,8.936,0.04424000158905983],[1742394480000,8.946,8.957,8.946,8.957,0.026399999856948853],[1742394540000,8.956,8.957,8.947,8.947,0.03959999978542328],[1742394600000,8.947,8.947,8.937,8.947,0.042160000652074814],[1742394720000,8.937,8.947,8.927,8.946,0.06623999774456024],[1742394780000,8.936,8.936,8.936,8.936,0.013199999928474426],[1742394900000,8.947,8.947,8.936,8.936,0.053040001541376114],[1742394960000,8.946,8.946,8.946,8.946,0.013199999928474426],[1742395020000,8.936,8.947,8.936,8.936,0.052799999713897705],[1742395140000,8.937,8.946,8.937,8.946,0.026399999856948853],[1742395200000,8.956,8.957,8.956,8.957,0.06599999964237213],[1742395380000,8.947,8.967,8.947,8.967,0.026520000770688057],[1742395440000,8.957,8.966,8.957,8.966,0.039719998836517334],[1742395500000,8.957,8.967,8.946,8.967,0.05291999876499176],[1742395560000,8.957,8.966,8.957,8.966,0.06599999964237213],[1742395620000,8.957,8.966,8.957,8.966,0.026399999856948853],[1742395680000,8.976,8.977,8.957,8.957,0.055240001529455185],[1742395740000,8.946,8.956,8.946,8.956,0.026520000770688057],[1742395800000,8.947,8.967,8.947,8.967,0.03959999978542328],[1742395920000,8.957,8.957,8.947,8.956,0.03959999978542328],[1742395980000,8.946,8.956,8.946,8.956,0.039719998836517334],[1742396100000,8.946,8.946,8.946,8.946,0.013199999928474426],[1742396220000,8.957,8.957,8.947,8.957,0.03959999978542328],[1742396280000,8.947,8.947,8.947,8.947,0.013199999928474426],[1742396400000,8.957,8.966,8.957,8.966,0.013319999910891056],[1742396580000,8.966,8.966,8.946,8.947,0.057440001517534256],[1742396760000,8.937,8.957,8.937,8.957,0.03959999978542328],[1742396820000,8.957,8.967,8.956,8.967,0.10559999942779541],[1742396940000,8.977,8.996,8.966,8.996,0.06611999869346619],[1742397000000,9.007,9.017,9.006,9.017,0.053040001541376114],[1742397120000,9.017,9.017,9.006,9.016,0.07931999862194061],[1742397180000,9.006,9.006,9.006,9.006,0.013199999928474426],[1742397240000,9.006,9.007,9.006,9.007,0.026399999856948853],[1742397300000,9.007,9.017,9.006,9.006,0.052799999713897705],[1742397360000,8.996,9.007,8.996,9.006,0.026520000770688057],[1742397420000,8.997,8.997,8.986,8.986,0.026399999856948853],[1742397540000,8.977,8.987,8.976,8.976,0.06831999868154526],[1742397660000,8.986,8.997,8.977,8.997,0.053040001541376114],[1742397720000,8.986,8.996,8.986,8.996,0.026399999856948853],[1742397780000,9.006,9.006,8.996,8.996,0.039719998836517334],[1742397840000,8.997,8.997,8.987,8.987,0.015519999898970127],[1742397900000,8.977,8.986,8.976,8.976,0.06611999869346619],[1742397960000,8.987,8.987,8.976,8.987,0.03959999978542328],[1742398020000,8.976,8.976,8.976,8.976,0.026399999856948853],[1742398140000,8.967,8.986,8.966,8.986,0.10583999752998352],[1742398200000,8.986,8.987,8.966,8.966,0.04424000158905983],[1742398260000,8.957,8.957,8.957,8.957,0.013199999928474426],[1742398320000,8.947,8.956,8.946,8.946,0.052799999713897705],[1742398380000,8.956,8.957,8.946,8.946,0.026520000770688057],[1742398620000,8.946,8.946,8.937,8.946,0.028720000758767128],[1742398680000,8.937,8.937,8.937,8.937,0.013199999928474426],[1742398800000,8.946,8.946,8.936,8.946,0.03959999978542328],[1742398860000,8.946,8.946,8.936,8.936,0.06599999964237213],[1742398920000,8.936,8.936,8.927,8.927,0.03959999978542328],[1742399040000,8.916,8.916,8.916,8.916,0.013199999928474426],[1742399100000,8.907,8.917,8.907,8.916,0.05291999876499176],[1742399160000,8.906,8.917,8.906,8.917,0.052799999713897705],[1742399280000,8.916,8.927,8.916,8.917,0.03959999978542328],[1742399340000,8.917,8.917,8.917,8.917,0.026399999856948853],[1742399400000,8.926,8.926,8.917,8.917,0.026399999856948853],[1742399460000,8.926,8.927,8.917,8.917,0.015639999881386757],[1742399640000,8.927,8.927,8.917,8.917,0.026399999856948853],[1742399700000,8.926,8.927,8.926,8.927,0.013319999910891056],[1742399760000,8.937,8.937,8.927,8.927,0.028720000758767128],[1742399820000,8.926,8.926,8.917,8.917,0.015519999898970127],[1742399940000,8.907,8.916,8.907,8.916,0.026399999856948853],[1742400000000,8.927,8.927,8.927,8.927,0.013199999928474426],[1742400060000,8.917,8.917,8.917,8.917,0.013199999928474426],[1742400120000,8.926,8.926,8.916,8.916,0.06611999869346619],[1742400180000,8.916,8.927,8.916,8.926,0.05291999876499176],[1742400240000,8.917,8.926,8.916,8.916,0.052799999713897705],[1742400600000,8.907,8.917,8.906,8.916,0.09251999855041504],[1742400660000,8.927,8.927,8.916,8.927,0.06599999964237213],[1742400840000,8.917,8.927,8.916,8.926,0.12135999649763107],[1742400900000,8.936,8.936,8.936,8.936,0.013319999910891056],[1742400960000,8.926,8.937,8.926,8.937,0.11891999840736389],[1742401020000,8.927,8.937,8.927,8.936,0.026520000770688057],[1742401080000,8.927,8.937,8.927,8.927,0.052799999713897705],[1742401140000,8.936,8.947,8.936,8.947,0.026520000770688057],[1742401200000,8.936,8.937,8.926,8.937,0.07931999862194061],[1742401320000,8.936,8.946,8.936,8.946,0.03959999978542328],[1742401380000,8.957,8.957,8.957,8.957,0.013199999928474426],[1742401440000,8.947,8.957,8.946,8.946,0.07931999862194061],[1742401560000,8.937,8.947,8.937,8.947,0.026520000770688057],[1742401740000,8.937,8.947,8.936,8.937,0.10559999942779541],[1742401920000,8.926,8.936,8.926,8.936,0.03959999978542328],[1742401980000,8.947,8.947,8.947,8.947,0.013199999928474426],[1742402040000,8.946,8.946,8.936,8.946,0.028720000758767128],[1742402160000,8.956,8.956,8.946,8.956,0.039719998836517334],[1742402220000,8.966,8.967,8.956,8.956,0.028720000758767128],[1742402340000,8.966,8.977,8.956,8.956,0.06611999869346619],[1742402400000,8.947,8.957,8.946,8.946,0.05291999876499176],[1742402580000,8.936,8.936,8.936,8.936,0.013199999928474426],[1742402640000,8.947,8.947,8.936,8.946,0.03959999978542328],[1742402760000,8.946,8.946,8.937,8.937,0.015519999898970127],[1742402820000,8.946,8.956,8.946,8.956,0.026399999856948853],[1742402880000,8.947,8.947,8.947,8.947,0.013199999928474426],[1742402940000,8.957,8.957,8.957,8.957,0.013199999928474426],[1742403060000,8.957,8.957,8.946,8.947,0.04204000160098076],[1742403120000,8.957,8.957,8.956,8.956,0.013319999910891056],[1742403180000,8.967,8.967,8.967,8.967,0.013199999928474426],[1742403240000,8.966,8.977,8.966,8.977,0.026399999856948853],[1742403300000,8.977,8.977,8.956,8.966,0.028839999809861183],[1742403360000,8.966,8.966,8.956,8.956,0.05511999875307083],[1742403420000,8.956,8.967,8.956,8.967,0.026399999856948853],[1742403480000,8.977,8.977,8.967,8.976,0.03959999978542328],[1742403540000,8.966,8.976,8.966,8.976,0.026399999856948853],[1742403600000,8.986,8.986,8.977,8.986,0.039719998836517334],[1742403660000,8.976,8.986,8.976,8.986,0.06831999868154526],[1742403720000,8.976,8.987,8.976,8.987,0.08151999861001968],[1742403780000,8.977,8.987,8.977,8.987,0.03984000161290169],[1742403840000,8.986,8.986,8.986,8.986,0.013199999928474426],[1742403900000,8.986,8.986,8.977,8.977,0.028720000758767128],[1742403960000,8.986,8.986,8.986,8.986,0.013199999928474426],[1742404020000,8.976,8.987,8.976,8.987,0.026399999856948853],[1742404080000,8.976,8.986,8.976,8.986,0.03959999978542328],[1742404140000,8.976,8.976,8.976,8.976,0.013199999928474426],[1742404260000,8.967,8.977,8.967,8.967,0.039719998836517334],[1742404320000,8.967,8.967,8.957,8.957,0.015519999898970127],[1742404440000,8.947,8.947,8.927,8.927,0.06599999964237213],[1742404560000,8.936,8.936,8.926,8.926,0.03959999978542328],[1742404860000,8.916,8.916,8.916,8.916,0.026399999856948853],[1742405220000,8.926,8.927,8.926,8.927,0.013319999910891056],[1742405340000,8.926,8.926,8.916,8.916,0.041919998824596405],[1742405520000,8.907,8.917,8.906,8.916,0.07943999767303467],[1742405580000,8.926,8.927,8.926,8.927,0.013319999910891056],[1742405700000,8.937,8.937,8.927,8.937,0.039719998836517334],[1742405760000,8.936,8.946,8.936,8.946,0.026399999856948853],[1742405820000,8.956,8.957,8.947,8.957,0.039719998836517334],[1742406180000,8.947,8.956,8.947,8.947,0.041919998824596405],[1742406240000,8.946,8.947,8.937,8.947,0.028720000758767128],[1742406420000,8.936,8.936,8.936,8.936,0.013199999928474426],[1742406480000,8.947,8.947,8.937,8.937,0.015639999881386757],[1742406540000,8.927,8.927,8.927,8.927,0.013199999928474426],[1742406600000,8.936,8.936,8.936,8.936,0.013199999928474426],[1742406960000,8.927,8.927,8.927,8.927,0.013199999928474426],[1742407020000,8.937,8.937,8.926,8.926,0.09471999853849411],[1742407080000,8.916,8.926,8.916,8.926,0.026520000770688057],[1742407140000,8.916,8.927,8.916,8.916,0.10571999847888947],[1742407200000,8.917,8.997,8.857,8.986,0.3375599980354309],[1742407260000,8.997,9.007,8.976,8.987,0.2455199956893921],[1742407320000,8.996,8.997,8.957,8.976,0.21875999867916107],[1742407380000,8.967,8.987,8.966,8.977,0.17428000271320343],[1742407440000,8.986,8.987,8.956,8.966,0.20311999320983887],[1742407500000,8.957,8.967,8.956,8.956,0.119159996509552],[1742407560000,8.956,8.957,8.946,8.947,0.09960000216960907],[1742407680000,8.957,8.967,8.947,8.967,0.039719998836517334],[1742407740000,8.957,8.967,8.956,8.956,0.14555999636650085],[1742407800000,8.966,8.987,8.957,8.987,0.05316000059247017],[1742407860000,8.987,8.997,8.986,8.996,0.06611999869346619],[1742407920000,9.007,9.007,8.996,9.007,0.07088000327348709],[1742407980000,8.996,9.007,8.996,8.996,0.10583999752998352],[1742408040000,9.006,9.006,9.006,9.006,0.013319999910891056],[1742408100000,9.016,9.017,9.006,9.006,0.053040001541376114],[1742408160000,9.017,9.027,9.016,9.016,0.10620000213384628],[1742408280000,9.007,9.016,9.006,9.006,0.09251999855041504],[1742408340000,8.997,9.007,8.997,9.007,0.013319999910891056],[1742408400000,8.996,9.006,8.996,8.996,0.052799999713897705],[1742408460000,8.987,8.996,8.987,8.996,0.026399999856948853],[1742408520000,8.986,9.006,8.986,8.997,0.14531999826431274],[1742408580000,9.006,9.007,8.997,9.007,0.04204000160098076],[1742408640000,8.996,9.007,8.996,9.007,0.026399999856948853],[1742408700000,9.007,9.007,8.996,9.007,0.05511999875307083],[1742408760000,9.007,9.007,8.996,8.996,0.015519999898970127],[1742408820000,9.007,9.007,9.007,9.007,0.013199999928474426],[1742408880000,8.996,9.007,8.996,8.996,0.06855999678373337],[1742408940000,8.986,8.996,8.986,8.996,0.013319999910891056],[1742409000000,9.006,9.017,9.006,9.017,0.052799999713897705],[1742409060000,9.027,9.047,9.017,9.036,0.06880000233650208],[1742409120000,9.037,9.056,9.037,9.056,0.039719998836517334],[1742409180000,9.047,9.056,9.037,9.037,0.08163999766111374],[1742409240000,9.027,9.056,9.026,9.047,0.1481200009584427],[1742409300000,9.057,9.057,9.057,9.057,0.013199999928474426],[1742409360000,9.057,9.057,9.056,9.056,0.07919999957084656],[1742409420000,9.066,9.067,9.056,9.067,0.026639999821782112],[1742409480000,9.066,9.066,9.047,9.047,0.031039999797940254],[1742409540000,9.036,9.057,9.036,9.057,0.14800000190734863],[1742409600000,9.067,9.067,9.056,9.057,0.11891999840736389],[1742409660000,9.067,9.067,9.056,9.066,0.07943999767303467],[1742409720000,9.077,9.086,9.077,9.086,0.026639999821782112],[1742409780000,9.077,9.087,9.076,9.087,0.053040001541376114],[1742409840000,9.096,9.097,9.096,9.097,0.013319999910891056],[1742409900000,9.106,9.117,9.096,9.097,0.12135999649763107],[1742409960000,9.106,9.107,9.087,9.096,0.042160000652074814],[1742410080000,9.106,9.106,9.106,9.106,0.013319999910891056],[1742410140000,9.097,9.107,9.097,9.107,0.026399999856948853],[1742410260000,9.106,9.126,9.096,9.126,0.10815999656915665],[1742410320000,9.137,9.137,9.126,9.136,0.01576000079512596],[1742410440000,9.136,9.136,9.106,9.106,0.057440001517534256],[1742410500000,9.106,9.126,9.106,9.126,0.1451999992132187],[1742410560000,9.137,9.137,9.126,9.136,0.039719998836517334],[1742410740000,9.147,9.156,9.146,9.156,0.039719998836517334],[1742410800000,9.166,9.166,9.166,9.166,0.013319999910891056],[1742410860000,9.176,9.177,9.166,9.177,0.05291999876499176],[1742410920000,9.167,9.177,9.167,9.177,0.026399999856948853],[1742411040000,9.187,9.187,9.187,9.187,0.013319999910891056],[1742411100000,9.197,9.197,9.197,9.197,0.013319999910891056],[1742411280000,9.206,9.206,9.206,9.206,0.013199999928474426],[1742411400000,9.197,9.206,9.196,9.196,0.04204000160098076],[1742411460000,9.197,9.197,9.187,9.187,0.015519999898970127],[1742411520000,9.186,9.186,9.166,9.166,0.057440001517534256],[1742411640000,9.177,9.177,9.166,9.166,0.06611999869346619],[1742411700000,9.176,9.176,9.176,9.176,0.013199999928474426],[1742411760000,9.177,9.177,9.167,9.167,0.06599999964237213],[1742411820000,9.157,9.166,9.156,9.166,0.052799999713897705],[1742411880000,9.156,9.167,9.146,9.147,0.09239999949932098],[1742411940000,9.156,9.156,9.156,9.156,0.013319999910891056],[1742412000000,9.146,9.146,9.137,9.137,0.028720000758767128],[1742412060000,9.126,9.126,9.126,9.126,0.013199999928474426],[1742412120000,9.127,9.127,9.116,9.116,0.015519999898970127],[1742412180000,9.107,9.107,9.107,9.107,0.013199999928474426],[1742412240000,9.116,9.127,9.116,9.116,0.04204000160098076],[1742412300000,9.117,9.117,9.117,9.117,0.026399999856948853],[1742412360000,9.107,9.117,9.096,9.106,0.08163999766111374],[1742412420000,9.096,9.097,9.077,9.077,0.09715999662876129],[1742412480000,9.087,9.087,9.057,9.057,0.08163999766111374],[1742412540000,9.056,9.057,9.046,9.046,0.044360000640153885],[1742412600000,9.056,9.067,9.056,9.067,0.055240001529455185],[1742412660000,9.077,9.087,9.076,9.077,0.06611999869346619],[1742412720000,9.087,9.096,9.086,9.096,0.026639999821782112],[1742412780000,9.107,9.107,9.107,9.107,0.013319999910891056],[1742412840000,9.107,9.107,9.076,9.076,0.046560000628232956],[1742412900000,9.066,9.067,9.057,9.067,0.06611999869346619],[1742412960000,9.077,9.087,9.067,9.087,0.053040001541376114],[1742413020000,9.086,9.087,9.076,9.087,0.015639999881386757],[1742413080000,9.096,9.107,9.096,9.106,0.026520000770688057],[1742413140000,9.097,9.117,9.097,9.117,0.06868000328540802],[1742413200000,9.107,9.127,9.107,9.127,0.05291999876499176],[1742413260000,9.137,9.147,9.136,9.146,0.026639999821782112],[1742413320000,9.136,9.137,9.126,9.137,0.06855999678373337],[1742413380000,9.136,9.136,9.126,9.126,0.041919998824596405],[1742413440000,9.137,9.146,9.136,9.146,0.026520000770688057],[1742413500000,9.136,9.137,9.126,9.126,0.041919998824596405],[1742413560000,9.117,9.117,9.107,9.117,0.026520000770688057],[1742413620000,9.106,9.106,9.097,9.106,0.039719998836517334],[1742413680000,9.107,9.107,9.096,9.106,0.039719998836517334],[1742413740000,9.117,9.117,9.117,9.117,0.013199999928474426],[1742413800000,9.116,9.126,9.096,9.096,0.13920000195503235],[1742413860000,9.097,9.097,9.087,9.087,0.015519999898970127],[1742413920000,9.086,9.086,9.067,9.067,0.028720000758767128],[1742413980000,9.067,9.067,9.067,9.067,0.013199999928474426],[1742414040000,9.066,9.066,9.056,9.056,0.044360000640153885],[1742414100000,9.066,9.067,9.057,9.057,0.039719998836517334],[1742414280000,9.047,9.047,9.047,9.047,0.013199999928474426],[1742414340000,9.047,9.047,9.036,9.036,0.09471999853849411]]