[[1742371200000,960.724,960.724,953.924,954.324,0.2849999964237213],[1742371260000,954.524,954.724,954.324,954.524,0.12600000202655792],[1742371320000,954.724,955.324,954.524,955.124,0.16200000047683716],[1742371380000,955.324,955.924,953.524,953.524,0.22499999403953552],[1742371440000,953.524,954.724,953.324,953.324,0.12300000339746475],[1742371500000,953.524,953.724,952.524,953.124,0.12300000339746475],[1742371560000,952.924,954.924,952.924,954.124,0.05400000140070915],[1742371620000,953.924,954.924,953.924,954.524,0.07199999690055847],[1742371680000,954.524,954.924,954.124,954.124,0.14399999380111694],[1742371740000,954.524,954.724,953.724,953.724,0.06300000101327896],[1742371800000,953.924,955.324,953.924,954.124,0.11699999868869781],[1742371860000,954.324,954.924,953.324,954.324,0.17100000381469727],[1742371920000,954.524,954.924,953.524,953.724,0.3149999976158142],[1742371980000,953.924,954.924,953.524,954.524,0.1770000010728836],[1742372040000,954.324,954.924,953.924,954.524,0.2070000022649765],[1742372100000,954.324,955.324,954.124,955.324,0.1860000044107437],[1742372160000,955.124,955.724,954.524,955.524,0.2070000022649765],[1742372220000,955.924,955.924,955.724,955.924,0.11400000005960464],[1742372280000,955.724,955.924,955.324,955.324,0.14399999380111694],[1742372340000,955.124,955.524,954.724,954.724,0.12600000202655792],[1742372400000,954.924,956.724,954.924,956.124,0.36000001430511475],[1742372460000,956.324,956.324,955.724,955.924,0.035999998450279236],[1742372520000,955.724,956.124,955.724,955.924,0.09000000357627869],[1742372580000,956.124,956.524,956.124,956.324,0.09000000357627869],[1742372640000,956.524,956.524,956.324,956.524,0.027000000700354576],[1742372700000,956.324,956.724,955.724,956.124,0.11699999868869781],[1742372760000,955.924,956.724,955.324,956.724,0.18000000715255737],[1742372820000,956.524,956.724,956.524,956.524,0.07800000160932541],[1742372880000,956.724,956.724,955.524,955.524,0.11400000005960464],[1742372940000,955.324,957.524,955.324,957.324,0.13199999928474426],[1742373000000,957.324,957.524,955.324,955.724,0.335999995470047],[1742373060000,955.524,955.724,955.324,955.524,0.11699999868869781],[1742373120000,955.324,955.524,955.324,955.524,0.017999999225139618],[1742373180000,955.324,957.124,955.324,956.924,0.1889999955892563],[1742373240000,956.724,956.924,956.724,956.724,0.04500000178813934],[1742373300000,956.924,958.524,956.924,958.124,0.24300000071525574],[1742373360000,958.324,958.524,957.924,957.924,0.0989999994635582],[1742373420000,958.124,958.924,957.924,958.724,0.18000000715255737],[1742373480000,958.724,959.124,958.724,958.724,0.24300000071525574],[1742373540000,958.924,959.124,957.924,957.924,0.12600000202655792],[1742373600000,957.724,957.724,957.324,957.524,0.04500000178813934],[1742373660000,957.324,958.124,957.124,957.924,0.0989999994635582],[1742373720000,957.724,957.724,957.324,957.524,0.07199999690055847],[1742373780000,957.324,957.924,957.324,957.524,0.06300000101327896],[1742373840000,957.724,957.724,956.924,956.924,0.0989999994635582],[1742373900000,957.124,957.124,956.724,956.924,0.08100000023841858],[1742373960000,956.724,957.924,956.724,957.324,0.1860000044107437],[1742374020000,957.524,957.524,957.124,957.324,0.05400000140070915],[1742374080000,957.124,957.124,957.124,957.124,0.008999999612569809],[1742374140000,957.324,957.324,957.124,957.124,0.017999999225139618],[1742374200000,957.324,957.524,956.924,957.124,0.1379999965429306],[1742374260000,956.924,957.124,956.924,957.124,0.017999999225139618],[1742374320000,956.924,957.124,956.324,956.724,0.1080000028014183],[1742374380000,956.924,957.524,956.724,957.324,0.13500000536441803],[1742374440000,957.524,957.524,957.124,957.324,0.17399999499320984],[1742374500000,957.524,957.524,957.124,957.124,0.07199999690055847],[1742374560000,957.324,957.324,956.724,957.124,0.1080000028014183],[1742374620000,956.924,958.524,956.724,958.524,0.18000000715255737],[1742374680000,958.324,958.524,957.524,957.724,0.1589999943971634],[1742374740000,957.524,957.524,957.124,957.124,0.09000000357627869],[1742374800000,957.324,957.524,956.924,956.924,0.20999999344348907],[1742374860000,957.124,957.124,956.724,956.724,0.12300000339746475],[1742374920000,956.724,956.724,955.924,956.124,0.14100000262260437],[1742374980000,956.124,957.324,955.924,957.124,0.23999999463558197],[1742375040000,957.324,957.324,957.124,957.124,0.07199999690055847],[1742375100000,957.324,957.324,956.324,956.724,0.11699999868869781],[1742375160000,956.524,956.724,956.524,956.724,0.07199999690055847],[1742375220000,956.524,957.324,956.524,957.124,0.16200000047683716],[1742375280000,957.324,957.324,957.124,957.324,0.08699999749660492],[1742375340000,957.124,957.724,957.124,957.324,0.13500000536441803],[1742375400000,957.524,957.524,956.924,957.124,0.19200000166893005],[1742375460000,956.924,957.324,956.724,956.724,0.1589999943971634],[1742375520000,956.924,956.924,956.124,956.124,0.1979999989271164],[1742375580000,955.924,956.324,955.524,955.724,0.09000000357627869],[1742375640000,955.524,956.124,954.924,955.524,0.296999990940094],[1742375700000,955.724,955.924,955.324,955.724,0.23399999737739563],[1742375760000,956.324,956.924,956.124,956.524,0.28200000524520874],[1742375820000,956.324,956.524,956.324,956.524,0.035999998450279236],[1742375880000,956.324,956.524,955.724,956.124,0.15299999713897705],[1742375940000,955.924,956.924,955.924,956.924,0.04500000178813934],[1742376000000,956.724,956.924,956.324,956.724,0.07199999690055847],[1742376060000,956.324,957.324,955.924,957.124,0.1860000044107437],[1742376120000,957.324,957.324,956.324,956.724,0.24300000071525574],[1742376180000,956.524,956.724,956.524,956.724,0.3659999966621399],[1742376240000,956.524,956.724,956.324,956.524,0.09000000357627869],[1742376300000,956.324,957.324,956.324,956.924,0.17100000381469727],[1742376360000,957.124,957.124,956.924,957.124,0.04500000178813934],[1742376420000,956.924,957.124,956.924,957.124,0.035999998450279236],[1742376480000,956.924,957.924,956.924,957.324,0.2939999997615814],[1742376540000,957.724,957.924,957.724,957.924,0.05400000140070915],[1742376600000,957.724,957.924,957.724,957.724,0.06300000101327896],[1742376660000,957.324,957.724,957.124,957.324,0.21899999678134918],[1742376720000,957.524,957.724,957.324,957.524,0.12600000202655792],[1742376780000,957.324,957.724,957.124,957.124,0.09000000357627869],[1742376840000,957.324,958.324,956.924,958.124,0.21299999952316284],[1742376900000,958.324,958.724,958.324,958.724,0.04500000178813934],[1742376960000,958.524,958.724,958.324,958.524,0.05400000140070915],[1742377020000,958.724,959.124,958.524,958.724,0.08100000023841858],[1742377140000,958.524,958.724,958.524,958.724,0.035999998450279236],[1742377200000,958.524,958.524,958.524,958.524,0.008999999612569809],[1742377260000,958.724,959.524,958.724,959.524,0.0989999994635582],[1742377320000,959.324,959.524,958.524,958.524,0.15299999713897705],[1742377380000,958.724,959.724,958.724,959.324,0.1080000028014183],[1742377440000,959.724,960.124,959.324,959.524,0.33899998664855957],[1742377500000,959.724,959.724,958.724,958.924,0.1979999989271164],[1742377560000,958.724,959.724,958.724,959.524,0.1589999943971634],[1742377620000,959.524,959.924,959.524,959.724,0.15299999713897705],[1742377680000,959.924,960.124,959.724,960.124,0.19499999284744263],[1742377740000,959.924,960.124,959.124,959.724,0.16500000655651093],[1742377800000,959.924,959.924,959.524,959.924,0.16200000047683716],[1742377860000,959.924,960.124,959.724,960.124,0.2370000034570694],[1742377920000,959.924,960.524,959.924,960.524,0.13199999928474426],[1742377980000,960.324,960.524,959.324,959.724,0.13500000536441803],[1742378040000,959.724,959.724,958.924,958.924,0.17100000381469727],[1742378100000,959.124,959.324,958.924,959.324,0.13500000536441803],[1742378160000,959.324,959.324,959.124,959.324,0.20399999618530273],[1742378220000,959.124,959.524,959.124,959.324,0.08699999749660492],[1742378280000,959.124,959.124,959.124,959.124,0.008999999612569809],[1742378340000,959.324,959.324,959.124,959.124,0.0989999994635582],[1742378400000,959.324,959.724,959.124,959.124,0.1080000028014183],[1742378460000,959.324,959.324,959.124,959.324,0.1379999965429306],[1742378520000,959.124,959.924,959.124,959.724,0.296999990940094],[1742378580000,959.524,959.924,959.324,959.524,0.27000001072883606],[1742378640000,959.724,959.724,959.324,959.724,0.05400000140070915],[1742378700000,959.524,959.524,959.324,959.324,0.11699999868869781],[1742378760000,959.324,960.324,959.324,960.124,0.29100000858306885],[1742378820000,960.324,960.324,960.124,960.124,0.09000000357627869],[1742378880000,960.324,960.324,960.124,960.324,0.05999999865889549],[1742378940000,960.124,960.524,960.124,960.324,0.04500000178813934],[1742379000000,960.524,960.924,960.124,960.524,0.16200000047683716],[1742379060000,960.324,960.924,960.324,960.924,0.027000000700354576],[1742379120000,960.724,960.924,960.124,960.324,0.11699999868869781],[1742379180000,960.524,960.524,960.124,960.124,0.13500000536441803],[1742379240000,960.324,960.524,960.324,960.524,0.06300000101327896],[1742379360000,960.324,960.524,960.324,960.324,0.027000000700354576],[1742379420000,960.524,960.524,960.324,960.524,0.05400000140070915],[1742379480000,960.524,960.724,960.324,960.524,0.14100000262260437],[1742379540000,960.324,960.524,960.324,960.324,0.027000000700354576],[1742379600000,960.524,960.524,960.324,960.524,0.035999998450279236],[1742379660000,960.324,960.524,960.324,960.324,0.027000000700354576],[1742379720000,960.524,960.924,960.324,960.924,0.08100000023841858],[1742379780000,960.724,961.124,960.724,960.924,0.14399999380111694],[1742379840000,961.124,961.924,960.724,961.724,0.17100000381469727],[1742379900000,961.924,961.924,961.324,961.724,0.07199999690055847],[1742379960000,961.924,961.924,961.724,961.724,0.035999998450279236],[1742380020000,961.924,962.924,961.724,962.924,0.19200000166893005],[1742380080000,962.924,963.124,961.924,962.524,0.08100000023841858],[1742380140000,962.324,962.524,962.124,962.324,0.0989999994635582],[1742380200000,962.524,962.524,962.324,962.324,0.07199999690055847],[1742380260000,962.524,962.524,962.324,962.524,0.08699999749660492],[1742380320000,962.324,962.524,962.324,962.324,0.027000000700354576],[1742380380000,962.524,962.524,962.324,962.324,0.05400000140070915],[1742380440000,962.524,962.524,962.324,962.324,0.05400000140070915],[1742380500000,962.524,963.124,962.324,962.524,0.11699999868869781],[1742380560000,962.524,962.924,962.124,962.324,0.05999999865889549],[1742380620000,962.124,962.324,961.924,962.124,0.12600000202655792],[1742380680000,961.924,962.124,961.724,961.924,0.15299999713897705],[1742380740000,961.724,961.924,961.724,961.724,0.04500000178813934],[1742380800000,961.924,962.124,961.724,961.924,0.04500000178813934],[1742380860000,962.124,962.124,961.724,961.724,0.05400000140070915],[1742380920000,961.924,962.124,961.524,961.524,0.11699999868869781],[1742380980000,961.724,961.724,961.524,961.724,0.04500000178813934],[1742381040000,961.524,961.724,961.524,961.724,0.017999999225139618],[1742381100000,961.924,961.924,961.524,961.524,0.035999998450279236],[1742381160000,961.724,961.724,960.924,961.124,0.1080000028014183],[1742381220000,960.924,961.724,960.924,961.124,0.11400000005960464],[1742381280000,960.924,961.124,960.924,961.124,0.035999998450279236],[1742381340000,960.924,960.924,960.724,960.724,0.11699999868869781],[1742381400000,960.924,960.924,960.324,960.524,0.035999998450279236],[1742381460000,960.324,961.124,960.324,960.524,0.257999986410141],[1742381520000,960.724,960.924,960.524,960.524,0.08100000023841858],[1742381580000,960.524,960.524,960.124,960.324,0.22200000286102295],[1742381640000,960.524,960.524,960.324,960.524,0.10499999672174454],[1742381700000,960.324,960.524,960.324,960.524,0.05400000140070915],[1742381760000,960.324,960.524,960.124,960.324,0.11699999868869781],[1742381820000,960.524,960.524,960.524,960.524,0.008999999612569809],[1742381880000,960.324,960.524,960.124,960.124,0.08100000023841858],[1742381940000,960.324,960.324,960.124,960.324,0.04500000178813934],[1742382000000,960.124,960.324,959.724,960.124,0.18000000715255737],[1742382060000,960.324,960.324,959.724,960.124,0.13199999928474426],[1742382120000,960.324,960.324,959.124,959.324,0.15299999713897705],[1742382180000,959.324,959.524,959.124,959.124,0.07199999690055847],[1742382240000,959.324,959.524,959.124,959.524,0.05400000140070915],[1742382300000,959.324,959.524,959.324,959.524,0.07199999690055847],[1742382420000,959.324,959.724,959.324,959.524,0.13199999928474426],[1742382480000,959.524,959.524,959.124,959.124,0.04500000178813934],[1742382540000,959.324,959.324,959.124,959.324,0.027000000700354576],[1742382600000,959.124,960.124,959.124,960.124,0.12600000202655792],[1742382660000,959.924,960.324,959.124,960.124,0.257999986410141],[1742382720000,960.324,960.324,960.124,960.124,0.09600000083446503],[1742382780000,960.324,960.524,960.124,960.124,0.05400000140070915],[1742382840000,960.324,960.524,960.124,960.324,0.05400000140070915],[1742382900000,960.524,960.524,960.124,960.324,0.0989999994635582],[1742382960000,960.524,960.524,960.324,960.324,0.06300000101327896],[1742383020000,960.524,960.524,960.324,960.324,0.1080000028014183],[1742383080000,960.524,960.524,960.324,960.524,0.04500000178813934],[1742383140000,960.324,960.324,960.324,960.324,0.008999999612569809],[1742383200000,960.324,960.724,960.324,960.524,0.07800000160932541],[1742383260000,960.724,960.724,959.724,959.724,0.05400000140070915],[1742383320000,959.724,960.124,959.724,959.924,0.19499999284744263],[1742383380000,960.124,960.124,959.924,959.924,0.05400000140070915],[1742383440000,960.124,960.124,959.924,959.924,0.035999998450279236],[1742383500000,960.124,960.124,959.924,960.124,0.11699999868869781],[1742383560000,959.924,960.124,959.724,959.724,0.05400000140070915],[1742383620000,959.524,959.724,959.124,959.324,0.11699999868869781],[1742383680000,959.124,959.324,958.724,959.324,0.09000000357627869],[1742383740000,959.324,959.324,959.124,959.324,0.027000000700354576],[1742383800000,958.924,958.924,958.124,958.324,0.15299999713897705],[1742383860000,958.524,959.124,958.324,958.924,0.09000000357627869],[1742383920000,958.724,958.724,958.124,958.124,0.2160000056028366],[1742383980000,958.324,958.324,957.524,957.524,0.09000000357627869],[1742384040000,957.724,957.924,957.524,957.524,0.14399999380111694],[1742384100000,958.324,958.524,957.524,957.524,0.11699999868869781],[1742384160000,957.724,958.124,957.524,958.124,0.1080000028014183],[1742384220000,957.924,958.524,957.724,958.324,0.12600000202655792],[1742384280000,958.524,958.524,958.324,958.524,0.10499999672174454],[1742384340000,958.324,959.124,958.324,958.324,0.1679999977350235],[1742384400000,958.124,958.324,957.924,958.324,0.14100000262260437],[1742384460000,958.124,958.524,958.124,958.124,0.16200000047683716],[1742384520000,958.524,958.724,958.324,958.324,0.09000000357627869],[1742384580000,958.524,958.524,958.124,958.324,0.09000000357627869],[1742384640000,958.124,958.724,958.124,958.524,0.04500000178813934],[1742384700000,958.724,958.924,958.124,958.724,0.18000000715255737],[1742384760000,958.924,959.724,958.724,959.724,0.1679999977350235],[1742384820000,959.324,959.924,959.324,959.924,0.16200000047683716],[1742384880000,959.724,959.924,959.524,959.724,0.06300000101327896],[1742384940000,959.724,960.124,959.524,959.724,0.1589999943971634],[1742385000000,959.524,960.924,959.324,960.124,0.24300000071525574],[1742385060000,959.924,960.524,959.924,960.324,0.10499999672174454],[1742385120000,960.524,960.524,960.324,960.324,0.017999999225139618],[1742385180000,960.524,960.524,960.524,960.524,0.008999999612569809],[1742385240000,960.324,960.524,959.724,960.124,0.32100000977516174],[1742385300000,959.924,960.724,959.724,960.124,0.2669999897480011],[1742385360000,959.924,960.724,958.724,958.924,0.5370000004768372],[1742385420000,959.124,960.124,958.924,959.924,0.2639999985694885],[1742385480000,959.724,960.724,959.724,960.324,0.2849999964237213],[1742385540000,960.524,960.524,960.124,960.124,0.13199999928474426],[1742385600000,960.324,960.524,960.124,960.124,0.14399999380111694],[1742385660000,960.324,960.524,960.124,960.324,0.0989999994635582],[1742385720000,960.124,960.324,959.124,959.524,0.17100000381469727],[1742385780000,959.324,959.524,959.124,959.124,0.08100000023841858],[1742385840000,959.324,959.324,958.724,958.924,0.13500000536441803],[1742385900000,958.924,959.924,958.924,959.724,0.11400000005960464],[1742385960000,959.924,960.524,959.524,960.524,0.15299999713897705],[1742386020000,960.524,960.524,959.724,959.724,0.13199999928474426],[1742386080000,959.924,959.924,959.524,959.724,0.14100000262260437],[1742386140000,959.524,959.724,959.524,959.724,0.0989999994635582],[1742386260000,959.524,959.724,959.524,959.524,0.027000000700354576],[1742386320000,959.724,959.724,959.324,959.524,0.09600000083446503],[1742386380000,959.524,959.924,959.524,959.724,0.07199999690055847],[1742386440000,959.724,959.924,959.524,959.524,0.11400000005960464],[1742386500000,959.724,959.724,959.524,959.524,0.07199999690055847],[1742386560000,959.724,960.524,959.524,960.324,0.13199999928474426],[1742386620000,960.524,960.524,960.324,960.524,0.050999999046325684],[1742386680000,960.524,960.524,959.724,959.924,0.17100000381469727],[1742386740000,959.924,959.924,959.524,959.524,0.13199999928474426],[1742386800000,959.524,959.524,959.324,959.324,0.0989999994635582],[1742386860000,959.524,959.524,959.324,959.324,0.05400000140070915],[1742386920000,959.524,960.124,959.524,959.924,0.11400000005960464],[1742386980000,959.724,959.924,959.324,959.524,0.09000000357627869],[1742387040000,959.324,959.524,959.324,959.524,0.05400000140070915],[1742387100000,959.324,959.524,959.124,959.324,0.07199999690055847],[1742387160000,959.124,959.724,958.924,959.324,0.28200000524520874],[1742387220000,959.524,959.524,959.124,959.324,0.08100000023841858],[1742387280000,959.324,959.524,958.924,958.924,0.08699999749660492],[1742387340000,959.124,959.524,959.124,959.524,0.06300000101327896],[1742387400000,959.324,959.724,958.724,959.524,0.13500000536441803],[1742387460000,959.724,959.724,959.524,959.724,0.027000000700354576],[1742387520000,959.524,959.524,959.524,959.524,0.017999999225139618],[1742387580000,959.724,960.124,959.524,959.924,0.27900001406669617],[1742387640000,960.124,960.124,959.924,960.124,0.08100000023841858],[1742387700000,959.924,960.124,959.524,959.724,0.23100000619888306],[1742387760000,959.524,960.124,959.524,960.124,0.1889999955892563],[1742387820000,959.924,960.724,959.724,960.524,0.23999999463558197],[1742387880000,960.524,960.524,959.724,959.724,0.2669999897480011],[1742387940000,959.924,959.924,959.524,959.724,0.09000000357627869],[1742388000000,959.524,959.924,959.524,959.724,0.09000000357627869],[1742388060000,959.524,959.924,959.524,959.724,0.04500000178813934],[1742388120000,959.724,960.124,959.524,959.724,0.16200000047683716],[1742388180000,959.924,959.924,959.524,959.724,0.16200000047683716],[1742388240000,959.524,960.324,959.524,960.324,0.1679999977350235],[1742388300000,960.124,960.724,960.124,960.524,0.07199999690055847],[1742388360000,960.724,961.124,960.324,961.124,0.11699999868869781],[1742388420000,960.924,960.924,960.924,960.924,0.008999999612569809],[1742388480000,961.124,961.124,961.124,961.124,0.008999999612569809],[1742388540000,960.924,961.724,960.924,961.724,0.16200000047683716],[1742388600000,961.524,961.724,961.124,961.324,0.1589999943971634],[1742388660000,961.124,962.124,961.124,961.724,0.1080000028014183],[1742388720000,962.124,962.124,961.924,961.924,0.035999998450279236],[1742388780000,962.124,962.524,961.724,961.924,0.2759999930858612],[1742388840000,961.724,962.124,961.724,961.724,0.04500000178813934],[1742388960000,961.924,962.124,961.524,961.724,0.17100000381469727],[1742389020000,961.924,961.924,961.724,961.924,0.027000000700354576],[1742389080000,961.724,962.924,961.724,962.724,0.17100000381469727],[1742389140000,962.924,963.124,962.324,962.324,0.07199999690055847],[1742389200000,962.524,962.924,962.324,962.724,0.13500000536441803],[1742389260000,962.724,963.124,962.524,962.724,0.20100000500679016],[1742389320000,962.524,962.924,962.524,962.524,0.11400000005960464],[1742389380000,962.724,962.724,962.524,962.524,0.08100000023841858],[1742389440000,962.724,962.924,962.124,962.124,0.08100000023841858],[1742389500000,962.324,962.324,961.924,961.924,0.0989999994635582],[1742389560000,961.924,962.324,961.924,962.124,0.0689999982714653],[1742389620000,962.324,962.324,961.924,962.124,0.06300000101327896],[1742389680000,962.124,962.324,961.924,961.924,0.027000000700354576],[1742389740000,962.124,962.124,961.524,961.924,0.07199999690055847],[1742389800000,962.124,962.124,961.524,961.524,0.09600000083446503],[1742389860000,961.324,961.524,960.724,960.924,0.11699999868869781],[1742389920000,960.724,961.324,960.524,961.124,0.18000000715255737],[1742389980000,961.324,961.324,960.924,960.924,0.09000000357627869],[1742390040000,961.124,961.324,960.924,961.124,0.15000000596046448],[1742390100000,961.324,961.724,961.124,961.124,0.12600000202655792],[1742390160000,960.924,961.124,960.524,960.524,0.24300000071525574],[1742390220000,960.724,960.724,960.324,960.324,0.07800000160932541],[1742390280000,960.524,960.524,960.124,960.324,0.1080000028014183],[1742390340000,960.124,961.724,960.124,961.524,0.23100000619888306],[1742390400000,961.324,961.924,961.124,961.324,0.18000000715255737],[1742390460000,961.124,961.324,960.924,960.924,0.12300000339746475],[1742390520000,961.124,961.524,960.924,961.324,0.16200000047683716],[1742390580000,961.524,961.524,960.924,961.324,0.1589999943971634],[1742390640000,961.124,961.324,961.124,961.324,0.08100000023841858],[1742390700000,961.324,961.324,960.324,960.324,0.23999999463558197],[1742390760000,960.524,961.524,960.324,961.524,0.23399999737739563],[1742390820000,961.324,961.324,960.724,961.324,0.15299999713897705],[1742390880000,961.124,962.324,961.124,961.924,0.14100000262260437],[1742390940000,961.924,962.724,961.924,962.524,0.23999999463558197],[1742391000000,962.724,963.124,962.524,962.724,0.34200000762939453],[1742391060000,962.924,963.924,962.324,962.324,0.453000009059906],[1742391120000,962.124,963.324,962.124,962.524,0.22200000286102295],[1742391180000,962.324,962.524,961.524,961.524,0.30300000309944153],[1742391240000,961.724,961.724,960.124,960.324,0.5910000205039978],[1742391300000,960.124,960.324,959.524,959.524,0.2879999876022339],[1742391360000,959.724,959.724,957.724,957.924,0.492000013589859],[1742391420000,957.924,958.324,957.724,957.924,0.36000001430511475],[1742391480000,957.724,959.124,957.724,958.724,0.3449999988079071],[1742391540000,958.924,959.124,958.724,958.924,0.24300000071525574],[1742391600000,958.724,959.524,957.924,959.524,0.27900001406669617],[1742391660000,959.324,959.524,959.324,959.324,0.17100000381469727],[1742391720000,959.324,959.524,957.724,958.524,0.47099998593330383],[1742391780000,958.524,958.524,958.324,958.524,0.1889999955892563],[1742391840000,958.324,958.524,957.724,958.124,0.27000001072883606],[1742391900000,957.924,959.324,957.924,958.524,0.33000001311302185],[1742391960000,958.324,959.724,958.124,959.524,0.5400000214576721],[1742392020000,959.724,960.324,959.324,960.124,0.36000001430511475],[1742392080000,960.324,960.724,960.124,960.524,0.33899998664855957],[1742392140000,960.324,960.524,959.724,960.324,0.3240000009536743],[1742392200000,960.324,960.924,960.124,960.124,0.1889999955892563],[1742392260000,959.924,960.524,959.724,960.124,0.3269999921321869],[1742392320000,960.324,960.324,959.724,960.124,0.0989999994635582],[1742392380000,960.324,961.524,960.324,961.324,0.27900001406669617],[1742392440000,961.324,964.124,961.324,963.924,0.4230000078678131],[1742392500000,964.124,964.324,963.724,964.124,0.2939999997615814],[1742392560000,963.924,964.324,963.924,964.324,0.05400000140070915],[1742392620000,964.124,965.124,963.724,964.124,0.3659999966621399],[1742392680000,963.924,964.324,963.724,964.124,0.1889999955892563],[1742392740000,964.324,964.724,964.124,964.524,0.527999997138977],[1742392800000,964.324,965.324,964.324,965.124,0.3089999854564667],[1742392860000,965.124,966.524,964.924,966.524,0.3540000021457672],[1742392920000,966.324,966.724,966.324,966.524,0.19499999284744263],[1742392980000,966.724,966.724,965.724,966.724,0.23100000619888306],[1742393040000,966.724,966.724,965.924,965.924,0.25200000405311584],[1742393100000,965.924,967.324,965.724,967.324,0.2639999985694885],[1742393160000,967.124,967.324,967.124,967.324,0.07800000160932541],[1742393220000,967.124,968.324,967.124,968.124,0.1889999955892563],[1742393280000,968.324,968.324,967.724,967.924,0.41100001335144043],[1742393340000,968.124,969.324,967.924,968.924,0.32100000977516174],[1742393400000,969.124,969.124,968.124,968.524,0.23100000619888306],[1742393460000,968.724,969.124,968.324,968.924,0.2160000056028366],[1742393520000,969.124,969.124,968.324,968.724,0.3179999887943268],[1742393580000,968.524,969.124,968.324,968.324,0.335999995470047],[1742393640000,968.524,969.124,968.324,969.124,0.16200000047683716],[1742393700000,969.124,969.524,969.124,969.524,0.21299999952316284],[1742393760000,969.324,969.724,968.924,969.724,0.23100000619888306],[1742393820000,969.524,969.924,969.124,969.924,0.1770000010728836],[1742393880000,969.724,970.324,969.124,969.324,0.2759999930858612],[1742393940000,969.124,969.724,969.124,969.524,0.22499999403953552],[1742394000000,969.724,970.124,969.324,970.124,0.15299999713897705],[1742394060000,969.924,970.124,969.324,969.924,0.3659999966621399],[1742394120000,969.724,969.924,969.324,969.524,0.23399999737739563],[1742394180000,969.724,969.724,969.324,969.724,0.36000001430511475],[1742394240000,969.524,969.724,969.324,969.524,0.3240000009536743],[1742394300000,969.724,969.724,968.124,968.124,0.3540000021457672],[1742394360000,968.724,969.124,965.324,966.124,0.7950000166893005],[1742394420000,965.924,966.524,965.924,966.524,0.13199999928474426],[1742394480000,966.724,966.924,966.524,966.724,0.14399999380111694],[1742394540000,966.924,967.124,966.724,966.724,0.18000000715255737],[1742394600000,966.924,967.524,966.724,967.124,0.414000004529953],[1742394660000,967.124,967.324,966.724,967.124,0.3540000021457672],[1742394720000,966.924,967.524,966.924,967.324,0.22200000286102295],[1742394780000,967.524,967.724,967.124,967.324,0.11100000143051147],[1742394840000,967.524,967.724,966.924,967.324,0.2160000056028366],[1742394900000,967.124,967.324,966.724,966.924,0.3330000042915344],[1742394960000,966.724,967.324,966.724,966.924,0.33000001311302185],[1742395020000,966.724,967.324,966.724,966.924,0.4350000023841858],[1742395080000,967.124,967.124,965.124,965.124,0.23399999737739563],[1742395140000,965.124,966.724,964.724,966.524,0.5040000081062317],[1742395200000,966.724,967.124,966.524,966.524,0.16200000047683716],[1742395260000,966.724,967.124,966.324,966.324,0.13500000536441803],[1742395320000,966.324,967.524,965.524,965.924,0.6330000162124634],[1742395380000,966.124,966.724,965.324,966.124,0.5460000038146973],[1742395440000,965.924,966.524,965.924,966.524,0.375],[1742395500000,966.324,966.524,965.924,966.324,0.3059999942779541],[1742395560000,966.324,966.324,965.924,965.924,0.31200000643730164],[1742395620000,966.124,966.724,965.924,966.524,0.257999986410141],[1742395680000,966.724,967.124,966.324,966.324,0.2879999876022339],[1742395740000,966.524,966.724,966.324,966.724,0.12600000202655792],[1742395800000,966.524,966.724,966.124,966.124,0.27000001072883606],[1742395860000,966.324,966.924,966.324,966.724,0.12600000202655792],[1742395920000,966.924,966.924,966.724,966.924,0.14100000262260437],[1742395980000,966.924,967.324,966.724,966.724,0.15299999713897705],[1742396040000,966.924,967.524,966.724,966.924,0.15000000596046448],[1742396100000,966.924,967.124,966.724,967.124,0.0989999994635582],[1742396160000,966.924,966.924,966.724,966.924,0.09000000357627869],[1742396220000,966.724,967.124,966.724,966.724,0.05400000140070915],[1742396280000,966.924,967.124,966.724,966.724,0.3869999945163727],[1742396340000,966.924,966.924,966.324,966.524,0.15299999713897705],[1742396400000,966.324,966.724,966.324,966.724,0.3569999933242798],[1742396460000,966.524,966.724,966.324,966.724,0.2669999897480011],[1742396520000,966.524,966.724,966.324,966.524,0.4440000057220459],[1742396580000,966.724,966.724,964.724,966.124,0.4350000023841858],[1742396640000,965.924,966.124,965.724,966.124,0.1860000044107437],[1742396700000,966.124,966.524,966.124,966.524,0.12600000202655792],[1742396760000,966.324,966.924,966.324,966.924,0.11699999868869781],[1742396820000,966.924,967.524,966.324,967.524,0.33000001311302185],[1742396880000,967.324,967.524,966.724,967.124,0.3779999911785126],[1742396940000,966.924,967.724,966.724,967.724,0.296999990940094],[1742397000000,967.524,968.324,967.324,967.924,0.14399999380111694],[1742397060000,968.124,969.324,967.924,968.924,0.2160000056028366],[1742397120000,969.124,969.324,968.124,968.324,0.4050000011920929],[1742397180000,968.524,968.924,968.524,968.924,0.0989999994635582],[1742397240000,968.724,968.924,968.124,968.324,0.3330000042915344],[1742397300000,968.324,968.724,968.124,968.524,0.22499999403953552],[1742397360000,968.524,968.524,968.124,968.124,0.17399999499320984],[1742397420000,968.324,968.324,967.924,967.924,0.15299999713897705],[1742397480000,968.124,968.324,967.924,968.324,0.2669999897480011],[1742397540000,968.124,968.324,967.924,968.124,0.24300000071525574],[1742397600000,967.924,968.524,967.924,968.324,0.11699999868869781],[1742397660000,968.124,969.124,968.124,968.724,0.1979999989271164],[1742397720000,968.924,969.524,968.924,969.524,0.18000000715255737],[1742397780000,969.324,969.724,969.324,969.524,0.25200000405311584],[1742397840000,969.724,969.724,968.724,968.924,0.2759999930858612],[1742397900000,969.124,969.524,968.724,969.324,0.3869999945163727],[1742397960000,969.524,969.724,968.724,969.124,0.26100000739097595],[1742398020000,968.924,969.124,968.724,968.724,0.27000001072883606],[1742398080000,968.924,968.924,968.724,968.724,0.1979999989271164],[1742398140000,968.924,969.324,968.724,969.124,0.16200000047683716],[1742398200000,969.324,969.324,968.724,968.724,0.257999986410141],[1742398260000,968.924,969.124,968.724,969.124,0.23999999463558197],[1742398320000,968.924,969.124,968.724,968.924,0.3089999854564667],[1742398380000,968.724,969.524,968.724,969.524,0.0989999994635582],[1742398440000,969.324,969.524,969.124,969.324,0.14100000262260437],[1742398500000,969.524,969.524,968.724,968.724,0.26100000739097595],[1742398560000,968.924,969.124,968.724,968.724,0.22200000286102295],[1742398620000,968.924,969.124,968.724,968.724,0.2160000056028366],[1742398680000,968.924,969.324,968.724,969.324,0.414000004529953],[1742398740000,969.124,969.324,967.724,968.524,0.3630000054836273],[1742398800000,968.324,969.124,968.324,969.124,0.16200000047683716],[1742398860000,968.924,969.124,968.124,968.524,0.2879999876022339],[1742398920000,968.724,969.524,968.524,968.524,0.32100000977516174],[1742398980000,968.524,969.524,968.524,969.124,0.27900001406669617],[1742399040000,969.124,969.324,968.724,968.924,0.22200000286102295],[1742399100000,969.124,969.524,968.924,969.124,0.1979999989271164],[1742399160000,968.924,969.124,968.724,968.724,0.335999995470047],[1742399220000,968.724,969.324,968.724,968.724,0.3179999887943268],[1742399280000,968.924,968.924,968.124,968.724,0.296999990940094],[1742399340000,968.524,969.524,968.124,969.524,0.3959999978542328],[1742399400000,969.324,969.924,969.324,969.924,0.2759999930858612],[1742399460000,969.724,969.924,969.324,969.324,0.16200000047683716],[1742399520000,969.524,970.324,969.324,970.124,0.24899999797344208],[1742399580000,970.324,970.924,969.724,969.724,0.4050000011920929],[1742399640000,969.924,970.324,969.724,969.924,0.27000001072883606],[1742399700000,969.724,970.524,969.724,970.124,0.3149999976158142],[1742399760000,970.324,970.724,969.924,970.124,0.3149999976158142],[1742399820000,970.324,970.724,969.924,970.124,0.35100001096725464],[1742399880000,969.924,970.524,969.524,970.324,0.44699999690055847],[1742399940000,970.524,970.524,969.724,969.924,0.2849999964237213],[1742400000000,970.124,970.724,969.724,969.724,0.4169999957084656],[1742400060000,969.924,970.724,969.524,970.524,0.5070000290870667],[1742400120000,970.724,970.724,970.324,970.324,0.21899999678134918],[1742400180000,970.524,970.524,970.124,970.524,0.2160000056028366],[1742400240000,970.324,970.724,969.724,970.324,0.3930000066757202],[1742400300000,970.124,970.324,969.524,969.924,0.30000001192092896],[1742400360000,969.924,970.324,969.724,970.124,0.34200000762939453],[1742400420000,970.124,970.524,969.924,970.124,0.335999995470047],[1742400480000,969.924,970.924,969.924,970.124,0.41100001335144043],[1742400540000,970.324,970.324,969.524,969.924,0.4020000100135803],[1742400600000,969.724,970.124,969.724,969.724,0.38999998569488525],[1742400660000,969.924,970.124,969.724,969.924,0.3720000088214874],[1742400720000,969.724,969.924,969.124,969.924,0.4050000011920929],[1742400780000,969.724,969.924,968.724,969.124,0.44999998807907104],[1742400840000,968.924,969.124,968.524,968.724,0.2939999997615814],[1742400900000,968.924,968.924,968.724,968.924,0.3630000054836273],[1742400960000,968.724,969.124,968.724,968.924,0.35100001096725464],[1742401020000,968.724,968.924,968.724,968.724,0.1860000044107437],[1742401080000,968.924,969.324,968.724,969.324,0.24300000071525574],[1742401140000,969.124,969.524,968.924,969.124,0.35100001096725464],[1742401200000,969.324,969.324,969.124,969.124,0.15299999713897705],[1742401260000,969.324,969.324,969.124,969.324,0.14399999380111694],[1742401320000,969.124,969.724,969.124,969.524,0.33899998664855957],[1742401380000,969.524,969.924,969.324,969.924,0.24899999797344208],[1742401440000,969.924,969.924,969.724,969.724,0.18000000715255737],[1742401500000,969.924,970.124,969.724,969.724,0.3149999976158142],[1742401560000,969.924,969.924,969.724,969.924,0.17100000381469727],[1742401620000,969.924,970.524,969.724,970.524,0.4169999957084656],[1742401680000,970.324,970.724,970.324,970.724,0.27900001406669617],[1742401740000,970.724,971.124,970.524,971.124,0.4410000145435333]]