[[1742371200000,2001.879,2001.879,2001.724,2001.724,0.035999998450279236],[1742371260000,2003.724,2003.999,2001.693,2003.662,0.13500000536441803],[1742371320000,2001.786,2001.786,2001.786,2001.786,0.017999999225139618],[1742371380000,2003.693,2003.786,2001.817,2003.786,0.05400000140070915],[1742371440000,2001.999,2003.817,2001.848,2001.848,0.05400000140070915],[1742371560000,2003.724,2003.724,2003.724,2003.724,0.017999999225139618],[1742371620000,2005.786,2005.786,2003.755,2005.662,0.09000000357627869],[1742371680000,2003.999,2005.879,2003.786,2003.786,0.0989999994635582],[1742371740000,2005.879,2007.999,2003.693,2005.724,0.09000000357627869],[1742371800000,2007.693,2007.724,2005.662,2005.662,0.14399999380111694],[1742371860000,2005.848,2005.848,2003.755,2005.786,0.15299999713897705],[1742371920000,2003.662,2005.786,2003.662,2005.786,0.035999998450279236],[1742371980000,2003.693,2005.879,2003.693,2003.817,0.05400000140070915],[1742372040000,2003.817,2005.693,2003.662,2003.662,0.05400000140070915],[1742372100000,2001.693,2003.817,2001.693,2003.817,0.1080000028014183],[1742372160000,2001.999,2003.817,2001.693,2003.755,0.07199999690055847],[1742372220000,2001.879,2003.848,2001.662,2003.693,0.18000000715255737],[1742372280000,2001.755,2003.848,2001.724,2001.817,0.0989999994635582],[1742372340000,2003.755,2003.755,2003.755,2003.755,0.017999999225139618],[1742372400000,2001.848,2005.817,2001.848,2005.817,0.07199999690055847],[1742372460000,2003.724,2003.879,2001.693,2003.817,0.1979999989271164],[1742372520000,2001.999,2003.999,2001.848,2003.786,0.12600000202655792],[1742372580000,2005.817,2005.848,2003.662,2005.817,0.16200000047683716],[1742372640000,2003.755,2005.755,2003.755,2003.879,0.05400000140070915],[1742372700000,2005.786,2005.999,2003.755,2003.879,0.14399999380111694],[1742372760000,2005.999,2005.999,2003.693,2005.786,0.09000000357627869],[1742372820000,2005.786,2005.786,2003.817,2005.755,0.04500000178813934],[1742372880000,2003.817,2005.848,2003.817,2005.786,0.08100000023841858],[1742372940000,2003.755,2005.817,2003.755,2005.724,0.1080000028014183],[1742373000000,2007.879,2007.879,2005.724,2005.724,0.04500000178813934],[1742373060000,2007.817,2007.817,2003.848,2005.662,0.12600000202655792],[1742373120000,2005.662,2005.848,2003.693,2003.693,0.07199999690055847],[1742373180000,2005.693,2007.848,2003.817,2007.662,0.1889999955892563],[1742373240000,2005.755,2007.817,2005.755,2005.879,0.09000000357627869],[1742373300000,2007.848,2009.786,2005.817,2005.817,0.1080000028014183],[1742373360000,2005.693,2005.693,2005.693,2005.693,0.017999999225139618],[1742373420000,2009.755,2009.755,2009.755,2009.755,0.017999999225139618],[1742373480000,2007.724,2007.724,2007.724,2007.724,0.017999999225139618],[1742373600000,2005.724,2007.755,2005.724,2005.999,0.05400000140070915],[1742373660000,2007.848,2007.848,2003.693,2005.662,0.1080000028014183],[1742373720000,2003.999,2005.999,2003.693,2003.693,0.09000000357627869],[1742373780000,2005.693,2005.693,2003.848,2005.693,0.05400000140070915],[1742373840000,2003.879,2003.879,2003.879,2003.879,0.017999999225139618],[1742373900000,2005.817,2005.817,2001.693,2003.755,0.23399999737739563],[1742373960000,2001.848,2003.848,2001.848,2003.848,0.035999998450279236],[1742374080000,2003.848,2005.817,2003.786,2003.786,0.05400000140070915],[1742374140000,2005.817,2005.999,2003.724,2005.662,0.0989999994635582],[1742374200000,2003.848,2003.848,2003.848,2003.848,0.017999999225139618],[1742374320000,2003.755,2003.848,2001.755,2003.848,0.09000000357627869],[1742374380000,2001.693,2003.999,2001.693,2001.879,0.09000000357627869],[1742374440000,2003.693,2003.817,2001.662,2001.662,0.14399999380111694],[1742374500000,2003.755,2003.999,2001.724,2001.724,0.14399999380111694],[1742374560000,2003.848,2005.662,2001.999,2005.662,0.09000000357627869],[1742374620000,2003.786,2005.999,2003.662,2003.755,0.24300000071525574],[1742374680000,2005.724,2005.999,2003.693,2003.879,0.1889999955892563],[1742374740000,2005.879,2005.879,2003.693,2005.662,0.09000000357627869],[1742374800000,2003.755,2005.786,2001.662,2003.999,0.1979999989271164],[1742374860000,2001.817,2003.786,2001.693,2001.693,0.05400000140070915],[1742374920000,2003.848,2003.999,2001.755,2003.848,0.12600000202655792],[1742374980000,2001.848,2003.999,2001.662,2003.662,0.09000000357627869],[1742375040000,2001.848,2005.662,2001.848,2005.662,0.035999998450279236],[1742375100000,2003.662,2003.662,2003.662,2003.662,0.017999999225139618],[1742375160000,2003.724,2005.755,2003.693,2005.724,0.1080000028014183],[1742375220000,2003.999,2005.848,2003.879,2003.879,0.05400000140070915],[1742375280000,2005.999,2005.999,2003.662,2005.817,0.06300000101327896],[1742375340000,2003.693,2005.999,2003.693,2005.999,0.035999998450279236],[1742375400000,2003.786,2003.786,2003.786,2003.786,0.017999999225139618],[1742375460000,2003.848,2003.848,2001.693,2003.693,0.13500000536441803],[1742375520000,2001.999,2003.879,1999.662,2001.816,0.12600000202655792],[1742375580000,2001.693,2003.879,2001.693,2003.879,0.035999998450279236],[1742375640000,2001.786,2003.999,2001.786,2001.848,0.0989999994635582],[1742375700000,2003.693,2003.817,1999.724,2001.817,0.2070000022649765],[1742375760000,2003.999,2003.999,2003.999,2003.999,0.017999999225139618],[1742375880000,2001.724,2003.848,2001.662,2003.786,0.1979999989271164],[1742375940000,2001.724,2003.999,2001.662,2001.755,0.16200000047683716],[1742376000000,2003.786,2003.786,2001.662,2003.755,0.16200000047683716],[1742376060000,2001.662,2003.999,2001.662,2003.999,0.1080000028014183],[1742376120000,2001.999,2003.999,2001.662,2001.879,0.17100000381469727],[1742376180000,2003.662,2003.999,2001.724,2003.999,0.05400000140070915],[1742376240000,2001.755,2003.724,2001.755,2003.724,0.035999998450279236],[1742376300000,2001.817,2003.879,2001.693,2003.879,0.1080000028014183],[1742376360000,2001.693,2003.848,2001.693,2003.848,0.035999998450279236],[1742376420000,2001.879,2003.879,2001.662,2003.848,0.25200000405311584],[1742376480000,2001.879,2003.848,2001.693,2003.662,0.1080000028014183],[1742376540000,2001.848,2003.724,2001.786,2003.724,0.1080000028014183],[1742376600000,2001.786,2003.879,2001.662,2001.662,0.17100000381469727],[1742376660000,2003.999,2003.999,2001.755,2003.755,0.05400000140070915],[1742376720000,2001.879,2005.999,2001.817,2005.817,0.296999990940094],[1742376780000,2003.817,2005.693,2003.724,2003.786,0.12600000202655792],[1742376840000,2005.724,2005.724,2003.999,2003.999,0.035999998450279236],[1742376900000,2005.848,2005.848,2003.817,2003.817,0.035999998450279236],[1742376960000,2005.999,2005.999,2003.755,2005.848,0.05400000140070915],[1742377020000,2003.693,2003.693,2003.693,2003.693,0.017999999225139618],[1742377080000,2005.817,2007.999,2003.786,2007.999,0.23399999737739563],[1742377140000,2005.817,2007.724,2005.693,2005.693,0.05400000140070915],[1742377200000,2007.724,2007.817,2005.786,2007.817,0.05400000140070915],[1742377260000,2005.817,2005.817,2005.817,2005.817,0.017999999225139618],[1742377320000,2007.662,2007.662,2007.662,2007.662,0.017999999225139618],[1742377380000,2005.786,2009.848,2005.786,2007.848,0.25200000405311584],[1742377440000,2009.848,2011.848,2007.724,2009.879,0.12600000202655792],[1742377500000,2007.999,2009.879,2007.724,2009.724,0.14399999380111694],[1742377560000,2011.693,2011.879,2009.848,2011.879,0.06300000101327896],[1742377620000,2009.693,2011.662,2009.693,2009.724,0.05400000140070915],[1742377680000,2011.755,2011.817,2009.755,2009.755,0.0989999994635582],[1742377740000,2011.848,2011.999,2009.693,2009.817,0.14399999380111694],[1742377800000,2011.755,2011.817,2005.879,2009.755,0.296999990940094],[1742377860000,2007.755,2009.848,2007.662,2007.879,0.1979999989271164],[1742377920000,2009.693,2009.848,2007.724,2009.786,0.2160000056028366],[1742377980000,2007.879,2009.693,2007.724,2009.693,0.07199999690055847],[1742378220000,2007.786,2007.786,2005.848,2005.848,0.027000000700354576],[1742378640000,2009.817,2009.999,2007.755,2007.817,0.08100000023841858],[1742378700000,2009.693,2009.999,2007.817,2009.999,0.09000000357627869],[1742378760000,2007.817,2009.999,2007.662,2009.879,0.14399999380111694],[1742378820000,2007.724,2007.724,2007.724,2007.724,0.017999999225139618],[1742378880000,2009.724,2009.724,2007.662,2007.662,0.035999998450279236],[1742378940000,2009.786,2011.999,2007.786,2009.755,0.2160000056028366],[1742379000000,2011.786,2011.786,2007.693,2009.999,0.14399999380111694],[1742379060000,2007.786,2009.999,2007.662,2007.724,0.2160000056028366],[1742379120000,2009.755,2009.999,2007.724,2007.786,0.07199999690055847],[1742379180000,2009.786,2009.786,2007.755,2007.755,0.07199999690055847],[1742379240000,2009.848,2009.848,2007.755,2009.755,0.05400000140070915],[1742379300000,2007.724,2009.999,2007.724,2007.879,0.12600000202655792],[1742379360000,2009.724,2009.724,2007.755,2007.755,0.035999998450279236],[1742379420000,2009.786,2009.999,2007.662,2007.755,0.15299999713897705],[1742379480000,2009.999,2009.999,2007.848,2007.848,0.035999998450279236],[1742379540000,2007.848,2009.693,2007.848,2009.693,0.035999998450279236],[1742379600000,2007.755,2009.817,2007.662,2009.755,0.14399999380111694],[1742379660000,2007.999,2009.879,2007.786,2009.693,0.07199999690055847],[1742379780000,2007.786,2009.817,2007.786,2007.848,0.05400000140070915],[1742379840000,2009.755,2009.755,2009.755,2009.755,0.017999999225139618],[1742379900000,2007.848,2009.999,2007.755,2007.755,0.09000000357627869],[1742379960000,2009.724,2009.724,2007.693,2007.693,0.035999998450279236],[1742380020000,2007.848,2009.879,2007.693,2009.693,0.14399999380111694],[1742380080000,2007.786,2009.786,2007.755,2007.755,0.05400000140070915],[1742380140000,2009.848,2009.848,2007.786,2009.817,0.05400000140070915],[1742380200000,2007.724,2009.817,2007.662,2007.662,0.09000000357627869],[1742380260000,2009.999,2009.999,2007.817,2009.693,0.05400000140070915],[1742380320000,2007.755,2009.879,2007.755,2009.755,0.07199999690055847],[1742380380000,2007.817,2009.879,2007.693,2009.786,0.1080000028014183],[1742380440000,2007.662,2009.817,2007.662,2007.662,0.09000000357627869],[1742380500000,2009.999,2009.999,2007.693,2007.786,0.12600000202655792],[1742380620000,2009.848,2009.848,2007.755,2007.755,0.035999998450279236],[1742380680000,2009.848,2009.848,2007.879,2007.879,0.04500000178813934],[1742380740000,2009.693,2009.786,2007.693,2007.755,0.11699999868869781],[1742380800000,2009.786,2009.879,2007.662,2007.724,0.15299999713897705],[1742380860000,2009.693,2009.879,2007.662,2009.693,0.13500000536441803],[1742380920000,2007.848,2007.848,2007.848,2007.848,0.017999999225139618],[1742380980000,2009.999,2009.999,2007.848,2009.848,0.09000000357627869],[1742381040000,2007.724,2009.999,2007.662,2007.817,0.27000001072883606],[1742381100000,2009.786,2009.817,2007.693,2007.848,0.1080000028014183],[1742381160000,2009.693,2009.724,2007.817,2009.724,0.12600000202655792],[1742381220000,2007.693,2009.999,2007.662,2009.879,0.18000000715255737],[1742381280000,2007.999,2009.786,2007.693,2009.786,0.07199999690055847],[1742381340000,2007.755,2009.848,2007.662,2009.848,0.1080000028014183],[1742381400000,2007.817,2009.879,2007.817,2009.879,0.035999998450279236],[1742381460000,2007.999,2009.724,2007.755,2007.848,0.09000000357627869],[1742381520000,2009.786,2009.786,2009.786,2009.786,0.017999999225139618],[1742381580000,2007.879,2009.662,2007.879,2009.662,0.035999998450279236],[1742381640000,2007.879,2009.724,2007.662,2007.662,0.05400000140070915],[1742381700000,2009.755,2009.817,2007.755,2007.755,0.08100000023841858],[1742381760000,2009.848,2009.999,2007.786,2009.999,0.05400000140070915],[1742381880000,2007.662,2009.786,2007.662,2007.879,0.07199999690055847],[1742381940000,2009.693,2009.724,2007.786,2009.662,0.09000000357627869],[1742382000000,2007.999,2009.999,2007.662,2009.817,0.1080000028014183],[1742382060000,2007.817,2007.817,2007.817,2007.817,0.017999999225139618],[1742382120000,2009.755,2009.848,2007.755,2009.817,0.24300000071525574],[1742382240000,2007.662,2009.755,2007.662,2007.848,0.05400000140070915],[1742382300000,2009.879,2009.879,2007.848,2007.848,0.035999998450279236],[1742382360000,2009.693,2009.848,2007.662,2009.755,0.06300000101327896],[1742382420000,2009.755,2009.848,2007.724,2009.693,0.08100000023841858],[1742382480000,2007.693,2009.724,2007.693,2009.724,0.035999998450279236],[1742382540000,2007.693,2007.999,2005.999,2007.999,0.09000000357627869],[1742382600000,2007.693,2009.879,2005.755,2007.999,0.13500000536441803],[1742382660000,2009.848,2009.848,2005.817,2007.817,0.1080000028014183],[1742382720000,2005.724,2007.999,2005.693,2007.999,0.1080000028014183],[1742382780000,2005.786,2007.999,2005.786,2007.999,0.035999998450279236],[1742382900000,2005.724,2007.999,2005.662,2007.999,0.14399999380111694],[1742382960000,2005.724,2007.879,2005.662,2005.662,0.05400000140070915],[1742383020000,2007.786,2007.879,2005.693,2007.879,0.05400000140070915],[1742383080000,2005.662,2007.848,2005.662,2005.786,0.09000000357627869],[1742383140000,2007.755,2007.755,2005.879,2005.879,0.035999998450279236],[1742383200000,2007.755,2007.786,2005.755,2007.786,0.05400000140070915],[1742383260000,2005.817,2007.662,2005.662,2005.662,0.05400000140070915],[1742383320000,2007.786,2007.786,2007.786,2007.786,0.017999999225139618],[1742383380000,2005.879,2007.999,2005.817,2005.817,0.05400000140070915],[1742383440000,2007.755,2007.755,2005.724,2007.755,0.05400000140070915],[1742383500000,2007.999,2007.999,2005.755,2005.755,0.027000000700354576],[1742383560000,2007.817,2007.817,2003.662,2003.662,0.1080000028014183],[1742383620000,2005.724,2005.724,2005.724,2005.724,0.017999999225139618],[1742383740000,2003.879,2003.879,2003.879,2003.879,0.017999999225139618],[1742383860000,2005.817,2005.817,2005.817,2005.817,0.017999999225139618],[1742383920000,2003.786,2005.848,2001.724,2005.848,0.1979999989271164],[1742383980000,2003.786,2005.999,2003.693,2005.662,0.08100000023841858],[1742384040000,2003.662,2003.662,2003.662,2003.662,0.017999999225139618],[1742384100000,2005.693,2005.999,2003.755,2003.755,0.07199999690055847],[1742384160000,2005.879,2005.879,2005.879,2005.879,0.017999999225139618],[1742384220000,2003.662,2005.724,2003.662,2005.724,0.07199999690055847],[1742384280000,2005.724,2005.848,2003.662,2005.662,0.11699999868869781],[1742384340000,2003.817,2005.999,2003.693,2005.999,0.14399999380111694],[1742384400000,2003.848,2005.848,2003.848,2005.848,0.035999998450279236],[1742384460000,2003.848,2007.848,2003.848,2007.848,0.16200000047683716],[1742384520000,2007.999,2007.999,2005.724,2005.786,0.0989999994635582],[1742384580000,2007.755,2007.879,2007.755,2007.879,0.027000000700354576],[1742384640000,2005.755,2007.999,2005.755,2007.786,0.1080000028014183],[1742384700000,2005.848,2007.879,2005.724,2005.724,0.12600000202655792],[1742384760000,2007.848,2007.848,2005.848,2005.999,0.07199999690055847],[1742384820000,2007.724,2007.879,2005.724,2007.879,0.09000000357627869],[1742384880000,2005.817,2007.786,2005.786,2005.786,0.09000000357627869],[1742384940000,2007.848,2007.848,2005.999,2005.999,0.035999998450279236],[1742385000000,2007.817,2007.879,2005.662,2005.724,0.2879999876022339],[1742385060000,2007.693,2007.755,2005.724,2005.999,0.1080000028014183],[1742385120000,2007.848,2007.879,2005.724,2005.817,0.12600000202655792],[1742385180000,2007.848,2007.848,2005.724,2005.724,0.035999998450279236],[1742385240000,2007.817,2007.999,2005.786,2007.999,0.12600000202655792],[1742385300000,2005.693,2007.879,2005.693,2007.879,0.035999998450279236],[1742385360000,2005.755,2007.786,2003.662,2003.662,0.1979999989271164],[1742385420000,2005.848,2007.999,2003.999,2005.817,0.36899998784065247],[1742385480000,2007.817,2007.999,2005.724,2005.755,0.26100000739097595],[1742385540000,2007.999,2007.999,2007.999,2007.999,0.017999999225139618],[1742385600000,2005.879,2007.999,2005.693,2005.879,0.17100000381469727],[1742385720000,2007.724,2007.848,2003.724,2005.848,0.27900001406669617],[1742385780000,2003.999,2005.662,2003.848,2003.848,0.05400000140070915],[1742385840000,2005.879,2005.879,2003.693,2003.693,0.1080000028014183],[1742385900000,2005.817,2005.817,2005.817,2005.817,0.017999999225139618],[1742385960000,2003.693,2005.786,2003.693,2003.755,0.05400000140070915],[1742386020000,2005.755,2005.848,2003.662,2005.693,0.1979999989271164],[1742386080000,2003.848,2003.999,2001.755,2003.999,0.1080000028014183],[1742386140000,2001.693,2005.879,2001.693,2003.755,0.1080000028014183],[1742386200000,2005.724,2005.755,2003.817,2003.817,0.07199999690055847],[1742386260000,2005.817,2005.848,2003.755,2005.755,0.2160000056028366],[1742386320000,2003.662,2005.848,2003.662,2005.848,0.07199999690055847],[1742386380000,2003.693,2005.879,2003.693,2005.879,0.035999998450279236],[1742386440000,2003.817,2005.817,2003.693,2005.662,0.26100000739097595],[1742386500000,2003.662,2005.999,2003.662,2005.879,0.22499999403953552],[1742386560000,2003.755,2007.999,2003.755,2007.755,0.18000000715255737],[1742386680000,2005.817,2007.999,2005.817,2007.693,0.1080000028014183],[1742386740000,2005.786,2007.693,2003.693,2003.817,0.14399999380111694],[1742386800000,2005.848,2007.693,2003.786,2007.693,0.07199999690055847],[1742386860000,2007.724,2007.999,2005.755,2007.999,0.12600000202655792],[1742386920000,2005.848,2007.848,2005.848,2007.848,0.07199999690055847],[1742386980000,2005.999,2007.879,2005.817,2005.848,0.0989999994635582],[1742387040000,2007.755,2007.755,2007.755,2007.755,0.017999999225139618],[1742387100000,2005.848,2007.848,2005.662,2007.848,0.07199999690055847],[1742387160000,2005.999,2007.999,2005.786,2005.879,0.13500000536441803],[1742387220000,2007.724,2007.724,2005.786,2005.786,0.035999998450279236],[1742387280000,2007.755,2007.755,2007.755,2007.755,0.017999999225139618],[1742387340000,2005.693,2005.693,2005.693,2005.693,0.017999999225139618],[1742387400000,2007.755,2007.999,2005.693,2007.999,0.05400000140070915],[1742387460000,2005.724,2007.755,2005.724,2005.786,0.05400000140070915],[1742387520000,2007.755,2007.755,2005.755,2005.755,0.035999998450279236],[1742387580000,2007.662,2007.693,2005.662,2005.662,0.07199999690055847],[1742387700000,2007.786,2007.786,2005.817,2005.999,0.07199999690055847],[1742387760000,2007.786,2007.999,2005.817,2007.724,0.1080000028014183],[1742387820000,2005.817,2007.755,2005.817,2005.879,0.05400000140070915],[1742387880000,2007.879,2007.999,2005.662,2007.786,0.12600000202655792],[1742387940000,2005.817,2007.724,2005.693,2005.817,0.12600000202655792],[1742388000000,2007.848,2007.879,2005.755,2007.879,0.09000000357627869],[1742388060000,2005.879,2007.755,2005.879,2005.879,0.06300000101327896],[1742388120000,2007.755,2009.999,2005.724,2005.848,0.2160000056028366],[1742388180000,2007.848,2007.999,2005.662,2005.755,0.07199999690055847],[1742388240000,2007.724,2009.786,2005.786,2007.817,0.1080000028014183],[1742388300000,2009.786,2009.879,2007.724,2009.848,0.09000000357627869],[1742388360000,2007.879,2009.879,2007.724,2007.724,0.05400000140070915],[1742388420000,2009.879,2009.879,2007.662,2009.724,0.09000000357627869],[1742388480000,2007.755,2007.755,2007.755,2007.755,0.017999999225139618],[1742388540000,2009.662,2009.755,2007.724,2009.693,0.09000000357627869],[1742388600000,2005.724,2005.724,2005.724,2005.724,0.017999999225139618],[1742388660000,2007.879,2009.879,2007.693,2009.848,0.11699999868869781],[1742388720000,2007.693,2009.786,2007.693,2007.817,0.06300000101327896],[1742388780000,2009.662,2009.817,2007.879,2009.755,0.06300000101327896],[1742388840000,2007.817,2009.848,2007.662,2007.662,0.05400000140070915],[1742388900000,2009.848,2009.879,2007.755,2007.848,0.07199999690055847],[1742389020000,2009.693,2009.879,2007.755,2007.848,0.07199999690055847],[1742389080000,2009.817,2009.848,2007.662,2009.848,0.12600000202655792],[1742389140000,2007.848,2009.848,2007.848,2007.879,0.05400000140070915],[1742389200000,2009.693,2009.999,2007.786,2007.817,0.07199999690055847],[1742389260000,2009.693,2009.817,2007.693,2007.724,0.1080000028014183],[1742389320000,2009.755,2009.999,2007.662,2009.848,0.09000000357627869],[1742389380000,2007.848,2009.786,2007.662,2007.662,0.06300000101327896],[1742389440000,2009.662,2009.662,2007.879,2007.879,0.035999998450279236],[1742389500000,2009.662,2009.755,2007.662,2007.693,0.07199999690055847],[1742389560000,2009.693,2009.786,2007.755,2007.786,0.07199999690055847],[1742389620000,2009.786,2009.786,2009.786,2009.786,0.017999999225139618],[1742389680000,2009.817,2009.999,2007.693,2009.662,0.11699999868869781],[1742389740000,2007.817,2009.786,2007.817,2009.755,0.04500000178813934],[1742389800000,2007.817,2009.848,2007.817,2007.848,0.05400000140070915],[1742389860000,2009.724,2009.879,2007.724,2009.879,0.05400000140070915],[1742389920000,2009.879,2009.879,2007.755,2009.755,0.11699999868869781],[1742389980000,2007.999,2009.755,2007.662,2009.724,0.08100000023841858],[1742390040000,2007.817,2007.817,2007.817,2007.817,0.017999999225139618],[1742390100000,2009.786,2009.786,2007.817,2009.724,0.06300000101327896],[1742390160000,2007.817,2009.786,2007.817,2007.879,0.05400000140070915],[1742390220000,2009.786,2009.999,2007.693,2007.724,0.1080000028014183],[1742390280000,2009.755,2009.999,2007.848,2009.999,0.09000000357627869],[1742390340000,2007.662,2009.848,2007.662,2007.848,0.0989999994635582],[1742390400000,2009.693,2009.817,2007.693,2007.693,0.1080000028014183],[1742390460000,2009.848,2009.848,2007.848,2009.755,0.0989999994635582],[1742390520000,2007.999,2009.999,2007.662,2007.755,0.16200000047683716],[1742390580000,2009.662,2009.999,2007.848,2007.879,0.22499999403953552],[1742390640000,2009.999,2009.999,2007.817,2009.817,0.05400000140070915],[1742390700000,2007.999,2009.999,2007.662,2009.724,0.15299999713897705],[1742390760000,2007.999,2009.999,2007.999,2009.999,0.035999998450279236],[1742390820000,2007.662,2009.786,2007.662,2007.755,0.05400000140070915],[1742390880000,2009.879,2009.879,2007.879,2007.879,0.07199999690055847],[1742390940000,2009.786,2009.879,2007.786,2007.879,0.15299999713897705],[1742391000000,2009.786,2009.879,2005.662,2007.817,0.36899998784065247],[1742391060000,2005.724,2009.879,2005.724,2005.786,0.3330000042915344],[1742391120000,2007.693,2007.817,2005.662,2007.724,0.1979999989271164],[1742391180000,2005.724,2007.879,2005.724,2005.848,0.16200000047683716],[1742391240000,2007.999,2007.999,2005.786,2007.848,0.05400000140070915],[1742391300000,2005.817,2007.879,2005.724,2007.786,0.14399999380111694],[1742391360000,2005.724,2007.848,2003.724,2003.724,0.16200000047683716],[1742391420000,2005.662,2007.879,2005.662,2007.786,0.0989999994635582],[1742391480000,2007.755,2007.755,2007.755,2007.755,0.017999999225139618],[1742391540000,2005.693,2007.999,2003.693,2005.724,0.2070000022649765],[1742391600000,2003.786,2005.724,2003.662,2003.693,0.14399999380111694],[1742391660000,2005.724,2005.848,2003.755,2005.848,0.05400000140070915],[1742391720000,2003.817,2005.999,2003.786,2005.662,0.1080000028014183],[1742391780000,2003.786,2007.999,2003.786,2005.724,0.27900001406669617],[1742391840000,2003.724,2005.848,2003.662,2003.786,0.13500000536441803],[1742391960000,2003.755,2005.848,2001.662,2003.693,0.2879999876022339],[1742392020000,2001.755,2003.755,2001.755,2001.786,0.09000000357627869],[1742392080000,2003.662,2003.879,2001.693,2001.999,0.1080000028014183],[1742392140000,2003.755,2003.999,2001.693,2003.755,0.2070000022649765],[1742392200000,2001.693,2003.999,2001.693,2001.693,0.26100000739097595],[1742392260000,2003.693,2003.693,1999.662,2001.999,0.16200000047683716],[1742392320000,1999.724,2001.879,1999.662,2001.879,0.13500000536441803],[1742392380000,1999.999,2001.879,1999.662,2001.879,0.07199999690055847],[1742392440000,1999.755,2003.786,1999.755,2001.662,0.09000000357627869],[1742392620000,2001.848,2003.848,2001.848,2003.848,0.07199999690055847],[1742392680000,2001.693,2003.724,2001.662,2003.724,0.1080000028014183],[1742392740000,2001.786,2003.999,2001.724,2001.848,0.12600000202655792],[1742392800000,2003.662,2003.999,2001.724,2001.755,0.1080000028014183],[1742392860000,2003.848,2003.848,2001.755,2001.879,0.07199999690055847],[1742392920000,2003.662,2003.999,2001.724,2003.848,0.09000000357627869],[1742392980000,2001.724,2003.817,2001.724,2003.662,0.07199999690055847],[1742393100000,2001.786,2003.879,2001.786,2003.879,0.035999998450279236],[1742393160000,2001.879,2003.724,2001.786,2001.786,0.05400000140070915],[1742393220000,2005.786,2005.817,2003.662,2003.662,0.1979999989271164],[1742393280000,2005.879,2005.999,2003.662,2003.662,0.23399999737739563],[1742393340000,2005.817,2005.879,2003.724,2005.879,0.0989999994635582],[1742393400000,2003.817,2007.817,2003.817,2005.724,0.1080000028014183],[1742393460000,2007.848,2007.848,2005.817,2007.755,0.05400000140070915],[1742393520000,2005.879,2007.848,2005.817,2005.817,0.09000000357627869],[1742393580000,2007.693,2009.879,2005.724,2007.755,0.27000001072883606],[1742393640000,2005.817,2007.879,2005.817,2007.786,0.07199999690055847],[1742393700000,2005.693,2007.755,2005.693,2005.999,0.09000000357627869],[1742393760000,2007.662,2007.999,2005.662,2005.817,0.27000001072883606],[1742393880000,2007.724,2007.817,2005.724,2005.999,0.1080000028014183],[1742393940000,2007.848,2007.879,2005.662,2005.662,0.14399999380111694],[1742394000000,2007.879,2007.879,2005.662,2007.848,0.23399999737739563],[1742394060000,2005.848,2007.848,2005.662,2005.848,0.17100000381469727],[1742394120000,2007.848,2007.999,2005.693,2007.848,0.16200000047683716],[1742394180000,2005.999,2007.879,2005.693,2007.879,0.15299999713897705],[1742394240000,2005.662,2007.999,2005.662,2005.786,0.0989999994635582],[1742394300000,2007.999,2007.999,2005.693,2005.724,0.07199999690055847],[1742394360000,2007.817,2007.999,2005.662,2007.848,0.27000001072883606],[1742394420000,2005.879,2007.755,2005.662,2005.662,0.12600000202655792],[1742394480000,2007.817,2007.817,2005.817,2005.817,0.035999998450279236],[1742394540000,2007.999,2007.999,2007.999,2007.999,0.017999999225139618],[1742394600000,2005.724,2007.848,2005.724,2007.848,0.07199999690055847],[1742394660000,2005.693,2007.662,2005.693,2007.662,0.035999998450279236],[1742394720000,2005.999,2007.848,2005.999,2007.662,0.04500000178813934],[1742394780000,2007.724,2007.848,2005.693,2007.817,0.1889999955892563],[1742394840000,2005.817,2009.662,2005.662,2005.755,0.2160000056028366],[1742394900000,2007.693,2007.999,2005.724,2005.724,0.1080000028014183],[1742394960000,2007.817,2007.817,2005.755,2005.755,0.09000000357627869],[1742395020000,2007.848,2009.817,2007.662,2007.693,0.09000000357627869],[1742395080000,2009.848,2009.879,2007.662,2009.817,0.16200000047683716],[1742395140000,2007.879,2009.724,2007.817,2007.817,0.09000000357627869],[1742395200000,2009.724,2009.999,2007.724,2007.724,0.11699999868869781],[1742395260000,2009.662,2009.848,2007.662,2009.693,0.06300000101327896],[1742395320000,2007.879,2009.879,2007.724,2009.724,0.14399999380111694],[1742395380000,2007.786,2009.879,2007.786,2009.879,0.07199999690055847],[1742395440000,2007.817,2009.693,2007.817,2007.879,0.05400000140070915],[1742395500000,2009.879,2009.879,2007.817,2007.817,0.035999998450279236],[1742395560000,2009.999,2009.999,2007.693,2009.817,0.05400000140070915],[1742395620000,2007.662,2009.693,2007.662,2007.755,0.05400000140070915],[1742395680000,2009.879,2009.879,2007.724,2007.724,0.035999998450279236],[1742395740000,2009.693,2009.786,2007.786,2007.786,0.07199999690055847],[1742395800000,2009.999,2009.999,2007.662,2007.662,0.035999998450279236],[1742395860000,2009.848,2009.848,2009.848,2009.848,0.017999999225139618],[1742395920000,2007.848,2009.817,2007.848,2009.817,0.035999998450279236],[1742395980000,2007.724,2009.817,2007.724,2009.693,0.14399999380111694],[1742396040000,2007.693,2009.755,2007.693,2007.999,0.09000000357627869],[1742396100000,2009.817,2009.848,2007.693,2009.693,0.09000000357627869],[1742396160000,2007.879,2009.817,2007.662,2007.662,0.05400000140070915],[1742396220000,2009.724,2009.724,2007.724,2007.724,0.07199999690055847],[1742396280000,2009.662,2009.999,2007.755,2009.817,0.0989999994635582],[1742396400000,2007.786,2009.879,2007.693,2007.755,0.16200000047683716],[1742396460000,2009.817,2009.879,2007.662,2009.724,0.18000000715255737],[1742396520000,2007.817,2009.847,2007.693,2007.879,0.0989999994635582],[1742396580000,2009.786,2009.848,2007.848,2009.817,0.0989999994635582],[1742396700000,2007.693,2009.848,2007.662,2007.662,0.12600000202655792],[1742396760000,2009.786,2009.817,2007.662,2009.817,0.13500000536441803],[1742396820000,2007.786,2011.999,2007.662,2011.879,0.26100000739097595],[1742396880000,2009.693,2011.786,2009.693,2011.786,0.1080000028014183],[1742396940000,2009.817,2011.879,2009.693,2011.879,0.11699999868869781],[1742397000000,2011.817,2011.817,2009.786,2009.999,0.18000000715255737],[1742397060000,2011.999,2011.999,2009.724,2011.662,0.05400000140070915],[1742397120000,2009.724,2011.999,2009.693,2011.999,0.26100000739097595],[1742397180000,2009.693,2011.999,2009.662,2011.848,0.2070000022649765],[1742397240000,2011.999,2011.999,2009.662,2009.724,0.18000000715255737],[1742397300000,2011.662,2011.755,2009.755,2009.755,0.07199999690055847],[1742397360000,2011.724,2011.786,2009.786,2011.786,0.05400000140070915],[1742397420000,2009.693,2011.817,2009.693,2009.786,0.05400000140070915],[1742397480000,2011.786,2011.879,2009.662,2009.662,0.22499999403953552],[1742397540000,2011.848,2011.879,2009.724,2011.755,0.12600000202655792],[1742397600000,2009.879,2011.879,2009.879,2011.879,0.035999998450279236],[1742397660000,2009.724,2011.848,2009.662,2009.879,0.09000000357627869],[1742397720000,2011.662,2011.999,2009.724,2009.879,0.16200000047683716],[1742397780000,2011.848,2011.999,2009.693,2011.786,0.16200000047683716],[1742397840000,2009.848,2011.817,2009.662,2009.724,0.16200000047683716],[1742397900000,2011.817,2011.817,2009.755,2009.848,0.1080000028014183],[1742397960000,2011.662,2011.662,2011.662,2011.662,0.027000000700354576],[1742398020000,2009.999,2011.724,2009.999,2011.724,0.035999998450279236],[1742398080000,2009.693,2011.693,2009.662,2009.999,0.09000000357627869],[1742398140000,2011.724,2011.724,2009.848,2009.848,0.035999998450279236],[1742398200000,2011.879,2011.879,2009.693,2009.693,0.035999998450279236],[1742398260000,2011.999,2011.999,2009.879,2009.879,0.035999998450279236],[1742398320000,2011.662,2011.999,2009.755,2011.999,0.06300000101327896],[1742398440000,2009.879,2011.786,2009.817,2009.817,0.05400000140070915],[1742398500000,2011.755,2011.755,2007.879,2009.786,0.07199999690055847],[1742398560000,2007.693,2009.848,2005.817,2009.693,0.3959999978542328],[1742398620000,2007.848,2009.999,2007.662,2007.817,0.1979999989271164],[1742398680000,2009.999,2011.879,2007.662,2009.662,0.3059999942779541],[1742398740000,2007.786,2009.879,2007.786,2009.879,0.14399999380111694],[1742398800000,2007.786,2009.879,2007.693,2009.879,0.1080000028014183],[1742398860000,2007.786,2009.724,2007.662,2009.693,0.1080000028014183],[1742398920000,2007.817,2009.848,2007.817,2007.999,0.2070000022649765],[1742398980000,2009.724,2009.848,2007.755,2007.786,0.1080000028014183],[1742399040000,2009.879,2009.879,2007.693,2009.817,0.16200000047683716],[1742399100000,2007.693,2009.999,2007.662,2009.848,0.2160000056028366],[1742399160000,2011.786,2011.879,2009.662,2009.693,0.13500000536441803],[1742399220000,2011.786,2011.786,2009.693,2009.848,0.14399999380111694],[1742399280000,2011.848,2011.848,2009.786,2011.693,0.12600000202655792],[1742399340000,2009.662,2011.879,2009.662,2009.755,0.1979999989271164],[1742399400000,2011.693,2011.755,2009.662,2009.755,0.1080000028014183],[1742399460000,2011.817,2013.786,2009.786,2011.999,0.1080000028014183],[1742399520000,2013.662,2013.662,2009.724,2009.755,0.1979999989271164],[1742399580000,2011.817,2011.879,2009.755,2009.999,0.1889999955892563],[1742399640000,2011.999,2011.999,2009.755,2009.879,0.14399999380111694],[1742399700000,2011.817,2011.999,2009.662,2009.879,0.27900001406669617],[1742399760000,2011.879,2011.879,2009.693,2011.786,0.12600000202655792],[1742399820000,2009.817,2011.879,2009.755,2009.755,0.05400000140070915],[1742399880000,2011.786,2011.879,2009.662,2011.724,0.16200000047683716],[1742399940000,2009.817,2009.817,2009.817,2009.817,0.017999999225139618],[1742400000000,2011.662,2011.817,2007.693,2009.879,0.3240000009536743],[1742400060000,2009.693,2009.999,2007.662,2007.786,0.27000001072883606],[1742400120000,2009.817,2009.999,2007.662,2009.724,0.17100000381469727],[1742400240000,2007.848,2007.848,2007.848,2007.848,0.017999999225139618],[1742400300000,2009.879,2009.879,2007.755,2007.755,0.08100000023841858],[1742400360000,2009.848,2009.848,2009.848,2009.848,0.017999999225139618],[1742400420000,2007.848,2009.879,2007.848,2007.879,0.06300000101327896],[1742400480000,2009.693,2009.786,2007.817,2007.999,0.1080000028014183],[1742400540000,2009.999,2009.999,2007.755,2009.879,0.12600000202655792],[1742400600000,2007.999,2009.999,2007.662,2009.999,0.14399999380111694],[1742400660000,2007.662,2009.879,2007.662,2009.879,0.035999998450279236],[1742400720000,2007.817,2009.999,2007.724,2009.755,0.07199999690055847],[1742400780000,2007.848,2009.848,2007.724,2009.662,0.07199999690055847],[1742400840000,2007.786,2009.999,2007.693,2009.693,0.2879999876022339],[1742400900000,2007.724,2009.879,2005.755,2007.693,0.2160000056028366],[1742400960000,2005.724,2009.999,2005.724,2007.817,0.16200000047683716],[1742401020000,2009.662,2009.999,2007.662,2009.879,0.09000000357627869],[1742401080000,2007.999,2009.848,2007.662,2007.662,0.1979999989271164],[1742401140000,2009.662,2009.879,2007.817,2009.879,0.05400000140070915],[1742401200000,2007.786,2009.724,2007.662,2009.724,0.07199999690055847],[1742401260000,2007.724,2011.999,2007.724,2009.786,0.23399999737739563],[1742401320000,2011.817,2011.817,2009.693,2011.755,0.12600000202655792],[1742401380000,2009.693,2011.999,2009.693,2009.999,0.24300000071525574],[1742401440000,2011.817,2011.817,2009.662,2011.662,0.24300000071525574],[1742401500000,2009.755,2011.999,2009.724,2011.786,0.15299999713897705],[1742401560000,2009.755,2011.879,2009.693,2009.879,0.2160000056028366],[1742401620000,2011.786,2011.999,2009.755,2009.817,0.1979999989271164],[1742401680000,2011.999,2011.999,2009.662,2009.848,0.26100000739097595],[1742401740000,2011.879,2011.879,2009.755,2011.848,0.2070000022649765]]