[[1742371200000,38.465,38.545,38.46,38.54,0.7919999957084656],[1742371260000,38.535,38.545,38.52,38.535,0.7440000176429749],[1742371320000,38.531,38.55,38.525,38.535,0.671999990940094],[1742371380000,38.541,38.561,38.53,38.55,0.6240000128746033],[1742371440000,38.545,38.55,38.475,38.495,1.5119999647140503],[1742371500000,38.5,38.515,38.48,38.505,0.972000002861023],[1742371560000,38.505,38.515,38.485,38.501,1.055999994277954],[1742371620000,38.495,38.531,38.495,38.53,0.7319999933242798],[1742371680000,38.526,38.541,38.525,38.535,0.7080000042915344],[1742371740000,38.531,38.556,38.525,38.55,0.984000027179718],[1742371800000,38.555,38.556,38.525,38.54,1.0080000162124634],[1742371860000,38.535,38.545,38.515,38.52,1.0080000162124634],[1742371920000,38.515,38.525,38.495,38.506,0.8519999980926514],[1742371980000,38.505,38.525,38.495,38.515,0.8759999871253967],[1742372040000,38.51,38.546,38.51,38.541,0.7680000066757202],[1742372100000,38.545,38.545,38.495,38.495,0.8159999847412109],[1742372160000,38.5,38.51,38.48,38.5,0.8040000200271606],[1742372220000,38.506,38.515,38.495,38.515,0.6480000019073486],[1742372280000,38.511,38.516,38.496,38.51,0.515999972820282],[1742372340000,38.505,38.525,38.5,38.525,0.7559999823570251],[1742372400000,38.53,38.536,38.515,38.53,0.46799999475479126],[1742372460000,38.535,38.54,38.525,38.535,0.47999998927116394],[1742372520000,38.525,38.54,38.525,38.535,0.31200000643730164],[1742372580000,38.54,38.556,38.535,38.55,0.7440000176429749],[1742372640000,38.545,38.551,38.531,38.536,0.3720000088214874],[1742372700000,38.53,38.546,38.53,38.541,0.5400000214576721],[1742372760000,38.53,38.555,38.53,38.546,0.4320000112056732],[1742372820000,38.541,38.55,38.535,38.546,0.5040000081062317],[1742372880000,38.54,38.575,38.536,38.56,0.5040000081062317],[1742372940000,38.565,38.6,38.56,38.585,0.3720000088214874],[1742373000000,38.59,38.611,38.575,38.605,0.7080000042915344],[1742373060000,38.61,38.611,38.585,38.585,0.7680000066757202],[1742373120000,38.58,38.61,38.58,38.6,0.6959999799728394],[1742373180000,38.605,38.631,38.6,38.62,0.5400000214576721],[1742373240000,38.625,38.66,38.625,38.66,0.527999997138977],[1742373300000,38.655,38.671,38.646,38.66,0.527999997138977],[1742373360000,38.67,38.671,38.65,38.655,0.4560000002384186],[1742373420000,38.66,38.671,38.655,38.665,0.515999972820282],[1742373480000,38.66,38.67,38.625,38.666,0.9240000247955322],[1742373540000,38.666,38.666,38.635,38.65,0.6959999799728394],[1742373600000,38.645,38.651,38.621,38.625,0.7799999713897705],[1742373660000,38.625,38.636,38.615,38.621,0.8759999871253967],[1742373720000,38.625,38.626,38.605,38.605,0.828000009059906],[1742373780000,38.605,38.611,38.595,38.61,0.7559999823570251],[1742373840000,38.606,38.646,38.6,38.635,0.7680000066757202],[1742373900000,38.636,38.636,38.61,38.61,0.6119999885559082],[1742373960000,38.615,38.645,38.61,38.641,0.671999990940094],[1742374020000,38.636,38.656,38.635,38.645,0.5640000104904175],[1742374080000,38.65,38.656,38.64,38.65,0.5640000104904175],[1742374140000,38.645,38.666,38.64,38.666,0.8519999980926514],[1742374200000,38.66,38.67,38.651,38.66,0.5040000081062317],[1742374260000,38.655,38.655,38.625,38.625,0.7319999933242798],[1742374320000,38.631,38.631,38.615,38.625,1.055999994277954],[1742374380000,38.62,38.626,38.6,38.6,0.7319999933242798],[1742374440000,38.6,38.626,38.6,38.626,0.6959999799728394],[1742374500000,38.62,38.635,38.61,38.61,0.8999999761581421],[1742374560000,38.615,38.616,38.601,38.611,0.7559999823570251],[1742374620000,38.611,38.621,38.595,38.605,0.8040000200271606],[1742374680000,38.6,38.625,38.6,38.61,0.8159999847412109],[1742374740000,38.615,38.626,38.595,38.611,0.9240000247955322],[1742374800000,38.606,38.61,38.565,38.58,0.972000002861023],[1742374860000,38.585,38.6,38.57,38.575,0.6359999775886536],[1742374920000,38.58,38.58,38.56,38.565,0.671999990940094],[1742374980000,38.56,38.591,38.56,38.565,0.5400000214576721],[1742375040000,38.566,38.606,38.566,38.585,0.8159999847412109],[1742375100000,38.58,38.605,38.57,38.6,0.5640000104904175],[1742375160000,38.605,38.606,38.58,38.595,0.5519999861717224],[1742375220000,38.6,38.626,38.595,38.61,0.5879999995231628],[1742375280000,38.616,38.635,38.6,38.606,0.7080000042915344],[1742375340000,38.605,38.625,38.585,38.611,0.492000013589859],[1742375400000,38.615,38.621,38.605,38.615,0.30000001192092896],[1742375460000,38.61,38.635,38.59,38.595,0.7319999933242798],[1742375520000,38.6,38.6,38.56,38.56,0.7799999713897705],[1742375580000,38.566,38.575,38.55,38.556,0.7080000042915344],[1742375640000,38.551,38.556,38.53,38.54,0.7080000042915344],[1742375700000,38.536,38.546,38.525,38.535,0.8040000200271606],[1742375760000,38.54,38.561,38.535,38.54,0.8519999980926514],[1742375820000,38.545,38.566,38.54,38.555,0.46799999475479126],[1742375880000,38.556,38.57,38.535,38.561,0.6600000262260437],[1742375940000,38.555,38.57,38.55,38.555,0.6840000152587891],[1742376000000,38.56,38.585,38.555,38.566,0.5040000081062317],[1742376060000,38.566,38.595,38.56,38.591,0.5759999752044678],[1742376120000,38.585,38.595,38.57,38.581,0.4560000002384186],[1742376180000,38.585,38.6,38.566,38.59,0.6840000152587891],[1742376240000,38.595,38.615,38.59,38.61,0.5400000214576721],[1742376300000,38.605,38.631,38.6,38.631,0.671999990940094],[1742376360000,38.63,38.646,38.615,38.63,0.5759999752044678],[1742376420000,38.636,38.64,38.62,38.64,0.492000013589859],[1742376480000,38.645,38.646,38.626,38.645,0.6240000128746033],[1742376540000,38.645,38.66,38.63,38.635,0.31200000643730164],[1742376600000,38.63,38.65,38.611,38.635,0.7680000066757202],[1742376660000,38.63,38.666,38.63,38.66,0.6000000238418579],[1742376720000,38.666,38.686,38.665,38.67,0.5759999752044678],[1742376780000,38.666,38.671,38.655,38.655,0.7680000066757202],[1742376840000,38.651,38.656,38.64,38.645,0.7080000042915344],[1742376900000,38.645,38.666,38.635,38.66,0.492000013589859],[1742376960000,38.656,38.671,38.64,38.645,0.5400000214576721],[1742377020000,38.65,38.671,38.645,38.666,0.5400000214576721],[1742377080000,38.66,38.681,38.651,38.655,0.5759999752044678],[1742377140000,38.655,38.661,38.645,38.645,0.5040000081062317],[1742377200000,38.651,38.666,38.645,38.655,0.3959999978542328],[1742377260000,38.65,38.665,38.63,38.635,0.671999990940094],[1742377320000,38.635,38.636,38.62,38.621,0.5759999752044678],[1742377380000,38.626,38.646,38.62,38.635,0.3959999978542328],[1742377440000,38.636,38.64,38.63,38.631,0.30000001192092896],[1742377500000,38.635,38.675,38.63,38.67,0.4560000002384186],[1742377560000,38.676,38.676,38.63,38.635,0.515999972820282],[1742377620000,38.64,38.675,38.64,38.65,0.40799999237060547],[1742377680000,38.655,38.66,38.64,38.655,0.2879999876022339],[1742377740000,38.651,38.666,38.645,38.66,0.2879999876022339],[1742377800000,38.665,38.685,38.65,38.68,0.3840000033378601],[1742377860000,38.675,38.685,38.67,38.675,0.36000001430511475],[1742377920000,38.671,38.691,38.665,38.68,0.2280000001192093],[1742377980000,38.68,38.711,38.68,38.691,0.6359999775886536],[1742378040000,38.685,38.706,38.685,38.695,0.4320000112056732],[1742378100000,38.7,38.701,38.68,38.68,0.6119999885559082],[1742378160000,38.686,38.696,38.665,38.696,0.2879999876022339],[1742378220000,38.69,38.71,38.69,38.705,0.3720000088214874],[1742378280000,38.7,38.715,38.695,38.71,0.7080000042915344],[1742378340000,38.705,38.716,38.695,38.71,0.3240000009536743],[1742378400000,38.705,38.726,38.705,38.716,0.6359999775886536],[1742378460000,38.71,38.746,38.71,38.74,0.5879999995231628],[1742378520000,38.735,38.756,38.735,38.75,0.4440000057220459],[1742378580000,38.755,38.766,38.735,38.756,0.527999997138977],[1742378640000,38.761,38.77,38.756,38.76,0.3240000009536743],[1742378700000,38.765,38.765,38.73,38.75,0.46799999475479126],[1742378760000,38.755,38.761,38.73,38.735,0.7080000042915344],[1742378820000,38.73,38.736,38.71,38.73,0.7319999933242798],[1742378880000,38.735,38.746,38.725,38.736,0.46799999475479126],[1742378940000,38.74,38.745,38.72,38.736,0.5519999861717224],[1742379000000,38.73,38.74,38.695,38.725,0.7200000286102295],[1742379060000,38.71,38.74,38.705,38.73,0.492000013589859],[1742379120000,38.725,38.745,38.711,38.725,0.6359999775886536],[1742379180000,38.725,38.745,38.725,38.725,0.6240000128746033],[1742379240000,38.73,38.74,38.705,38.73,0.5400000214576721],[1742379300000,38.73,38.735,38.715,38.725,0.3959999978542328],[1742379360000,38.73,38.741,38.68,38.705,0.5040000081062317],[1742379420000,38.71,38.711,38.665,38.7,0.3840000033378601],[1742379480000,38.701,38.711,38.695,38.711,0.5400000214576721],[1742379540000,38.705,38.715,38.695,38.705,0.3720000088214874],[1742379600000,38.71,38.71,38.675,38.695,0.41999998688697815],[1742379660000,38.695,38.711,38.695,38.71,0.3479999899864197],[1742379720000,38.705,38.716,38.705,38.71,0.36000001430511475],[1742379780000,38.705,38.716,38.705,38.715,0.492000013589859],[1742379840000,38.71,38.71,38.69,38.7,0.5400000214576721],[1742379900000,38.695,38.701,38.665,38.676,0.6119999885559082],[1742379960000,38.67,38.676,38.65,38.665,0.5400000214576721],[1742380020000,38.66,38.681,38.66,38.675,0.3240000009536743],[1742380080000,38.68,38.68,38.67,38.675,0.3479999899864197],[1742380140000,38.67,38.68,38.665,38.675,0.18000000715255737],[1742380200000,38.67,38.676,38.665,38.665,0.6119999885559082],[1742380260000,38.67,38.7,38.665,38.696,0.5640000104904175],[1742380320000,38.7,38.715,38.69,38.71,0.46799999475479126],[1742380380000,38.705,38.716,38.7,38.705,0.47999998927116394],[1742380440000,38.71,38.711,38.69,38.71,0.492000013589859],[1742380500000,38.701,38.716,38.67,38.705,0.527999997138977],[1742380560000,38.71,38.711,38.67,38.706,0.3959999978542328],[1742380620000,38.705,38.71,38.695,38.695,0.3720000088214874],[1742380680000,38.7,38.711,38.67,38.675,0.5400000214576721],[1742380740000,38.671,38.681,38.665,38.675,0.47999998927116394],[1742380800000,38.67,38.675,38.65,38.675,0.47999998927116394],[1742380860000,38.671,38.68,38.645,38.645,0.492000013589859],[1742380920000,38.65,38.666,38.645,38.65,0.6840000152587891],[1742380980000,38.645,38.651,38.63,38.646,0.5879999995231628],[1742381040000,38.641,38.655,38.635,38.635,0.515999972820282],[1742381100000,38.635,38.656,38.635,38.64,0.47999998927116394],[1742381160000,38.645,38.651,38.64,38.64,0.40799999237060547],[1742381220000,38.645,38.661,38.645,38.655,0.4320000112056732],[1742381280000,38.66,38.661,38.64,38.646,0.4440000057220459],[1742381340000,38.65,38.661,38.645,38.645,0.3479999899864197],[1742381400000,38.65,38.651,38.636,38.636,0.41999998688697815],[1742381460000,38.64,38.646,38.635,38.635,0.36000001430511475],[1742381520000,38.635,38.641,38.635,38.641,0.31200000643730164],[1742381580000,38.635,38.64,38.63,38.631,0.23999999463558197],[1742381640000,38.63,38.635,38.63,38.63,0.14399999380111694],[1742381700000,38.635,38.636,38.63,38.635,0.31200000643730164],[1742381760000,38.63,38.636,38.63,38.635,0.31200000643730164],[1742381820000,38.63,38.636,38.63,38.635,0.41999998688697815],[1742381880000,38.63,38.636,38.63,38.636,0.335999995470047],[1742381940000,38.63,38.641,38.63,38.636,0.46799999475479126],[1742382000000,38.63,38.636,38.63,38.636,0.2759999930858612],[1742382060000,38.63,38.646,38.63,38.641,0.8759999871253967],[1742382120000,38.635,38.641,38.635,38.64,0.5400000214576721],[1742382180000,38.636,38.646,38.635,38.64,0.5519999861717224],[1742382240000,38.64,38.65,38.635,38.65,0.3959999978542328],[1742382300000,38.645,38.651,38.645,38.646,0.3840000033378601],[1742382360000,38.65,38.651,38.64,38.64,0.3959999978542328],[1742382420000,38.645,38.661,38.641,38.65,0.527999997138977],[1742382480000,38.656,38.656,38.645,38.65,0.335999995470047],[1742382540000,38.646,38.646,38.64,38.64,0.4320000112056732],[1742382600000,38.646,38.666,38.645,38.66,0.527999997138977],[1742382660000,38.655,38.686,38.655,38.671,0.5400000214576721],[1742382720000,38.675,38.685,38.67,38.68,0.46799999475479126],[1742382780000,38.686,38.695,38.675,38.685,0.3840000033378601],[1742382840000,38.681,38.686,38.67,38.676,0.3959999978542328],[1742382900000,38.68,38.685,38.665,38.671,0.4560000002384186],[1742382960000,38.67,38.676,38.66,38.67,0.47999998927116394],[1742383020000,38.666,38.67,38.655,38.665,0.3959999978542328],[1742383080000,38.655,38.67,38.645,38.661,0.515999972820282],[1742383140000,38.666,38.666,38.65,38.665,0.5519999861717224],[1742383200000,38.661,38.665,38.65,38.66,0.41999998688697815],[1742383260000,38.666,38.666,38.655,38.656,0.4320000112056732],[1742383320000,38.66,38.671,38.655,38.665,0.36000001430511475],[1742383380000,38.67,38.68,38.67,38.675,0.19200000166893005],[1742383440000,38.671,38.681,38.665,38.68,0.41999998688697815],[1742383500000,38.676,38.69,38.67,38.676,0.40799999237060547],[1742383560000,38.681,38.696,38.66,38.661,0.335999995470047],[1742383620000,38.666,38.675,38.665,38.67,0.2160000056028366],[1742383680000,38.665,38.67,38.655,38.661,0.46799999475479126],[1742383740000,38.656,38.666,38.655,38.665,0.31200000643730164],[1742383800000,38.661,38.666,38.655,38.661,0.25200000405311584],[1742383860000,38.656,38.661,38.655,38.655,0.3840000033378601],[1742383920000,38.66,38.661,38.655,38.656,0.5640000104904175],[1742383980000,38.661,38.661,38.65,38.65,0.335999995470047],[1742384040000,38.655,38.666,38.65,38.665,0.4560000002384186],[1742384100000,38.66,38.676,38.655,38.665,0.5879999995231628],[1742384160000,38.666,38.676,38.66,38.675,0.492000013589859],[1742384220000,38.67,38.691,38.67,38.69,0.41999998688697815],[1742384280000,38.685,38.691,38.675,38.681,0.6480000019073486],[1742384340000,38.675,38.7,38.675,38.691,0.6119999885559082],[1742384400000,38.695,38.695,38.68,38.681,0.6480000019073486],[1742384460000,38.685,38.695,38.68,38.685,0.4320000112056732],[1742384520000,38.691,38.691,38.675,38.681,0.47999998927116394],[1742384580000,38.685,38.705,38.68,38.695,0.6480000019073486],[1742384640000,38.7,38.726,38.695,38.72,0.6959999799728394],[1742384700000,38.715,38.72,38.68,38.691,0.5759999752044678],[1742384760000,38.686,38.706,38.685,38.7,0.6359999775886536],[1742384820000,38.695,38.701,38.675,38.685,0.7440000176429749],[1742384880000,38.69,38.711,38.685,38.705,0.6119999885559082],[1742384940000,38.705,38.716,38.691,38.71,0.6359999775886536],[1742385000000,38.705,38.706,38.69,38.69,0.515999972820282],[1742385060000,38.695,38.706,38.685,38.696,0.46799999475479126],[1742385120000,38.696,38.696,38.685,38.691,0.5640000104904175],[1742385180000,38.696,38.696,38.69,38.696,0.2639999985694885],[1742385240000,38.691,38.696,38.69,38.69,0.2759999930858612],[1742385300000,38.695,38.696,38.69,38.691,0.335999995470047],[1742385360000,38.695,38.705,38.585,38.61,1.2239999771118164],[1742385420000,38.615,38.685,38.6,38.67,1.031999945640564],[1742385480000,38.666,38.7,38.665,38.69,0.8999999761581421],[1742385540000,38.695,38.695,38.665,38.67,0.47999998927116394],[1742385600000,38.655,38.69,38.655,38.665,0.6480000019073486],[1742385660000,38.66,38.675,38.655,38.656,0.5759999752044678],[1742385720000,38.66,38.69,38.646,38.69,0.7799999713897705],[1742385780000,38.685,38.69,38.66,38.665,0.7799999713897705],[1742385840000,38.665,38.671,38.655,38.66,0.5640000104904175],[1742385900000,38.666,38.67,38.65,38.66,0.6600000262260437],[1742385960000,38.665,38.686,38.66,38.67,0.671999990940094],[1742386020000,38.66,38.666,38.64,38.65,0.7559999823570251],[1742386080000,38.645,38.656,38.64,38.65,0.46799999475479126],[1742386140000,38.645,38.661,38.645,38.645,0.4560000002384186],[1742386200000,38.65,38.685,38.645,38.685,0.6959999799728394],[1742386260000,38.68,38.7,38.67,38.67,0.6480000019073486],[1742386320000,38.675,38.69,38.67,38.676,0.671999990940094],[1742386380000,38.685,38.686,38.67,38.671,0.3720000088214874],[1742386440000,38.675,38.676,38.655,38.666,0.335999995470047],[1742386500000,38.666,38.686,38.66,38.686,0.3720000088214874],[1742386560000,38.68,38.706,38.68,38.7,0.36000001430511475],[1742386620000,38.705,38.705,38.69,38.69,0.6840000152587891],[1742386680000,38.695,38.695,38.67,38.675,0.41999998688697815],[1742386740000,38.671,38.676,38.66,38.67,0.6840000152587891],[1742386800000,38.665,38.676,38.655,38.661,0.7440000176429749],[1742386860000,38.666,38.675,38.665,38.675,0.515999972820282],[1742386920000,38.67,38.685,38.665,38.671,0.3959999978542328],[1742386980000,38.675,38.676,38.66,38.665,0.47999998927116394],[1742387040000,38.66,38.676,38.65,38.655,0.6600000262260437],[1742387100000,38.66,38.661,38.631,38.646,0.5519999861717224],[1742387160000,38.64,38.67,38.62,38.64,0.8759999871253967],[1742387220000,38.64,38.65,38.635,38.646,0.47999998927116394],[1742387280000,38.65,38.65,38.616,38.625,0.8399999737739563],[1742387340000,38.631,38.645,38.62,38.64,0.6480000019073486],[1742387400000,38.635,38.651,38.616,38.625,0.8399999737739563],[1742387460000,38.62,38.636,38.62,38.63,0.671999990940094],[1742387520000,38.636,38.645,38.62,38.626,0.3720000088214874],[1742387580000,38.615,38.636,38.615,38.63,0.6119999885559082],[1742387640000,38.635,38.636,38.625,38.636,0.3240000009536743],[1742387700000,38.64,38.641,38.61,38.636,0.5640000104904175],[1742387760000,38.63,38.635,38.62,38.625,0.492000013589859],[1742387820000,38.63,38.641,38.625,38.631,0.5879999995231628],[1742387880000,38.635,38.635,38.62,38.625,0.6600000262260437],[1742387940000,38.62,38.626,38.61,38.615,0.4320000112056732],[1742388000000,38.61,38.621,38.6,38.601,0.6359999775886536],[1742388060000,38.605,38.621,38.58,38.595,0.6480000019073486],[1742388120000,38.596,38.615,38.59,38.611,0.7080000042915344],[1742388180000,38.615,38.615,38.605,38.61,0.20399999618530273],[1742388240000,38.605,38.63,38.605,38.625,0.492000013589859],[1742388300000,38.62,38.64,38.62,38.636,0.6000000238418579],[1742388360000,38.63,38.646,38.611,38.64,0.5640000104904175],[1742388420000,38.645,38.646,38.64,38.64,0.3240000009536743],[1742388480000,38.636,38.651,38.63,38.65,0.5400000214576721],[1742388540000,38.646,38.686,38.64,38.645,0.527999997138977],[1742388600000,38.64,38.656,38.635,38.635,0.671999990940094],[1742388660000,38.641,38.641,38.63,38.635,0.5519999861717224],[1742388720000,38.635,38.645,38.63,38.641,0.6240000128746033],[1742388780000,38.635,38.655,38.635,38.645,0.515999972820282],[1742388840000,38.645,38.66,38.631,38.655,0.2879999876022339],[1742388900000,38.65,38.65,38.62,38.636,0.8159999847412109],[1742388960000,38.64,38.64,38.615,38.621,0.7919999957084656],[1742389020000,38.62,38.626,38.61,38.61,0.3959999978542328],[1742389080000,38.615,38.635,38.61,38.62,0.41999998688697815],[1742389140000,38.625,38.64,38.62,38.621,0.47999998927116394],[1742389200000,38.626,38.636,38.615,38.63,0.5879999995231628],[1742389260000,38.635,38.636,38.62,38.635,0.4560000002384186],[1742389320000,38.635,38.645,38.63,38.636,0.23999999463558197],[1742389380000,38.63,38.64,38.62,38.63,0.4440000057220459],[1742389440000,38.625,38.631,38.61,38.625,0.6119999885559082],[1742389500000,38.611,38.645,38.61,38.636,0.7200000286102295],[1742389560000,38.64,38.651,38.64,38.65,0.515999972820282],[1742389620000,38.646,38.646,38.64,38.645,0.6480000019073486],[1742389680000,38.64,38.655,38.635,38.646,0.7680000066757202],[1742389740000,38.65,38.65,38.635,38.64,0.5040000081062317],[1742389800000,38.645,38.651,38.63,38.64,0.671999990940094],[1742389860000,38.64,38.646,38.605,38.616,0.7440000176429749],[1742389920000,38.61,38.626,38.58,38.62,0.515999972820282],[1742389980000,38.621,38.636,38.615,38.625,0.6840000152587891],[1742390040000,38.62,38.64,38.62,38.635,0.5759999752044678],[1742390100000,38.63,38.646,38.61,38.616,0.7680000066757202],[1742390160000,38.62,38.625,38.59,38.606,0.6119999885559082],[1742390220000,38.61,38.616,38.595,38.6,0.5640000104904175],[1742390280000,38.595,38.605,38.575,38.585,0.515999972820282],[1742390340000,38.59,38.615,38.585,38.596,0.6240000128746033],[1742390400000,38.585,38.615,38.575,38.591,0.7919999957084656],[1742390460000,38.595,38.6,38.575,38.575,0.4440000057220459],[1742390520000,38.581,38.581,38.565,38.58,0.6000000238418579],[1742390580000,38.575,38.591,38.575,38.591,0.4320000112056732],[1742390640000,38.585,38.601,38.571,38.585,0.7680000066757202],[1742390700000,38.58,38.605,38.561,38.585,0.984000027179718],[1742390760000,38.58,38.606,38.58,38.605,0.7200000286102295],[1742390820000,38.6,38.646,38.59,38.61,0.8640000224113464],[1742390880000,38.606,38.64,38.585,38.626,0.5759999752044678],[1742390940000,38.621,38.63,38.57,38.575,0.515999972820282],[1742391000000,38.58,38.701,38.575,38.656,0.6240000128746033],[1742391060000,38.66,38.66,38.601,38.64,0.9120000004768372],[1742391120000,38.646,38.675,38.58,38.66,1.2480000257492065],[1742391180000,38.655,38.661,38.57,38.596,1.4639999866485596],[1742391240000,38.59,38.59,38.471,38.476,1.2239999771118164],[1742391300000,38.481,38.551,38.481,38.506,1.440000057220459],[1742391360000,38.501,38.516,38.46,38.48,1.3200000524520874],[1742391420000,38.475,38.5,38.46,38.476,1.0920000076293945],[1742391480000,38.48,38.536,38.475,38.52,1.4040000438690186],[1742391540000,38.526,38.555,38.49,38.491,1.3320000171661377],[1742391600000,38.485,38.555,38.485,38.505,1.1640000343322754],[1742391660000,38.51,38.515,38.46,38.46,1.4880000352859497],[1742391720000,38.446,38.446,38.355,38.375,1.284000039100647],[1742391780000,38.38,38.401,38.355,38.355,1.440000057220459],[1742391840000,38.36,38.401,38.345,38.391,1.4639999866485596],[1742391900000,38.395,38.43,38.375,38.39,1.5839999914169312],[1742391960000,38.4,38.485,38.385,38.46,1.7640000581741333],[1742392020000,38.465,38.49,38.425,38.46,1.3799999952316284],[1742392080000,38.466,38.52,38.455,38.495,1.5839999914169312],[1742392140000,38.49,38.501,38.45,38.49,1.3919999599456787],[1742392200000,38.495,38.53,38.466,38.475,1.5360000133514404],[1742392260000,38.475,38.511,38.455,38.51,1.4639999866485596],[1742392320000,38.505,38.535,38.476,38.535,1.4520000219345093],[1742392380000,38.53,38.585,38.52,38.571,1.5360000133514404],[1742392440000,38.565,38.636,38.565,38.6,1.4880000352859497],[1742392500000,38.605,38.62,38.58,38.606,1.3799999952316284],[1742392560000,38.6,38.631,38.595,38.62,1.440000057220459],[1742392620000,38.625,38.625,38.57,38.59,1.4880000352859497],[1742392680000,38.595,38.611,38.571,38.59,1.2120000123977661],[1742392740000,38.585,38.606,38.565,38.58,1.440000057220459],[1742392800000,38.576,38.63,38.575,38.6,1.4639999866485596],[1742392860000,38.595,38.626,38.595,38.61,1.1399999856948853],[1742392920000,38.61,38.621,38.595,38.615,1.1039999723434448],[1742392980000,38.61,38.651,38.61,38.651,0.7799999713897705],[1742393040000,38.645,38.7,38.631,38.68,1.5240000486373901],[1742393100000,38.675,38.691,38.65,38.685,1.0800000429153442],[1742393160000,38.685,38.705,38.65,38.68,1.5479999780654907],[1742393220000,38.675,38.71,38.675,38.69,1.1039999723434448],[1742393280000,38.695,38.731,38.675,38.726,1.3200000524520874],[1742393340000,38.721,38.756,38.715,38.745,1.2120000123977661],[1742393400000,38.745,38.77,38.73,38.76,1.343999981880188],[1742393460000,38.765,38.766,38.725,38.755,1.1039999723434448],[1742393520000,38.76,38.775,38.71,38.71,1.3680000305175781],[1742393580000,38.71,38.725,38.695,38.705,1.4040000438690186],[1742393640000,38.705,38.74,38.686,38.73,1.2239999771118164],[1742393700000,38.735,38.74,38.71,38.731,1.1519999504089355],[1742393760000,38.73,38.765,38.695,38.71,1.5240000486373901],[1742393820000,38.716,38.73,38.675,38.68,1.4759999513626099],[1742393880000,38.68,38.7,38.665,38.675,1.1399999856948853],[1742393940000,38.68,38.72,38.66,38.715,1.0920000076293945],[1742394000000,38.71,38.746,38.7,38.735,1.4160000085830688],[1742394060000,38.73,38.741,38.695,38.72,1.4160000085830688],[1742394120000,38.72,38.746,38.71,38.741,1.2599999904632568],[1742394180000,38.735,38.746,38.7,38.7,1.3799999952316284],[1742394240000,38.705,38.716,38.681,38.69,1.2599999904632568],[1742394300000,38.69,38.715,38.65,38.705,1.6319999694824219],[1742394360000,38.71,38.741,38.685,38.7,1.5240000486373901],[1742394420000,38.695,38.706,38.675,38.696,1.2359999418258667],[1742394480000,38.7,38.72,38.685,38.705,1.3559999465942383],[1742394540000,38.701,38.73,38.675,38.686,1.4759999513626099],[1742394600000,38.685,38.705,38.655,38.695,1.6080000400543213],[1742394660000,38.7,38.715,38.68,38.695,1.2599999904632568],[1742394720000,38.69,38.72,38.675,38.695,1.4520000219345093],[1742394780000,38.69,38.71,38.666,38.701,1.2239999771118164],[1742394840000,38.695,38.711,38.68,38.7,0.8880000114440918],[1742394900000,38.7,38.711,38.66,38.66,1.3919999599456787],[1742394960000,38.665,38.695,38.64,38.695,1.2120000123977661],[1742395020000,38.69,38.72,38.68,38.695,1.0679999589920044],[1742395080000,38.7,38.72,38.67,38.681,1.1039999723434448],[1742395140000,38.675,38.701,38.67,38.691,1.0920000076293945],[1742395200000,38.691,38.715,38.675,38.68,0.9240000247955322],[1742395260000,38.675,38.696,38.64,38.645,0.972000002861023],[1742395320000,38.64,38.666,38.63,38.64,1.1160000562667847],[1742395380000,38.636,38.64,38.6,38.625,1.1160000562667847],[1742395440000,38.62,38.636,38.59,38.615,1.2359999418258667],[1742395500000,38.606,38.611,38.59,38.611,1.3320000171661377],[1742395560000,38.61,38.616,38.575,38.591,1.187999963760376],[1742395620000,38.581,38.631,38.581,38.631,1.3320000171661377],[1742395680000,38.62,38.636,38.615,38.635,0.9480000138282776],[1742395740000,38.625,38.656,38.621,38.65,0.6359999775886536],[1742395800000,38.65,38.661,38.63,38.645,1.0440000295639038],[1742395860000,38.655,38.66,38.64,38.655,0.828000009059906],[1742395920000,38.65,38.65,38.6,38.605,1.1160000562667847],[1742395980000,38.61,38.621,38.595,38.601,0.9359999895095825],[1742396040000,38.605,38.616,38.585,38.596,1.0679999589920044],[1742396100000,38.59,38.596,38.565,38.585,1.031999945640564],[1742396160000,38.59,38.61,38.57,38.61,0.9480000138282776],[1742396220000,38.605,38.62,38.59,38.615,0.9480000138282776],[1742396280000,38.605,38.626,38.6,38.61,1.055999994277954],[1742396340000,38.616,38.616,38.57,38.575,1.0920000076293945],[1742396400000,38.57,38.6,38.555,38.595,1.0800000429153442],[1742396460000,38.6,38.631,38.59,38.62,0.7919999957084656],[1742396520000,38.625,38.646,38.62,38.64,1.0199999809265137],[1742396580000,38.645,38.656,38.615,38.62,0.7799999713897705],[1742396640000,38.626,38.64,38.615,38.631,1.0440000295639038],[1742396700000,38.621,38.636,38.62,38.63,0.984000027179718],[1742396760000,38.631,38.7,38.62,38.696,1.0199999809265137],[1742396820000,38.7,38.726,38.69,38.715,0.9959999918937683],[1742396880000,38.71,38.726,38.69,38.716,1.1519999504089355],[1742396940000,38.715,38.74,38.711,38.735,1.055999994277954],[1742397000000,38.74,38.75,38.72,38.741,0.9599999785423279],[1742397060000,38.735,38.775,38.735,38.77,0.9480000138282776],[1742397120000,38.78,38.8,38.775,38.786,0.984000027179718],[1742397180000,38.79,38.796,38.765,38.765,0.9480000138282776],[1742397240000,38.765,38.78,38.75,38.77,1.031999945640564],[1742397300000,38.765,38.775,38.76,38.76,0.7799999713897705],[1742397360000,38.765,38.771,38.731,38.74,1.031999945640564],[1742397420000,38.735,38.74,38.7,38.701,0.984000027179718],[1742397480000,38.706,38.706,38.68,38.685,1.2359999418258667],[1742397540000,38.696,38.696,38.67,38.68,1.0080000162124634],[1742397600000,38.676,38.716,38.666,38.715,0.7919999957084656],[1742397660000,38.715,38.776,38.71,38.76,0.8640000224113464],[1742397720000,38.765,38.791,38.76,38.785,0.8159999847412109],[1742397780000,38.78,38.795,38.77,38.775,1.1640000343322754],[1742397840000,38.78,38.796,38.76,38.765,0.8999999761581421],[1742397900000,38.761,38.77,38.735,38.766,1.0679999589920044],[1742397960000,38.77,38.795,38.765,38.78,1.0080000162124634],[1742398020000,38.775,38.796,38.77,38.79,0.984000027179718],[1742398080000,38.785,38.79,38.765,38.775,0.7559999823570251],[1742398140000,38.78,38.796,38.775,38.795,0.7440000176429749],[1742398200000,38.79,38.8,38.765,38.781,0.9959999918937683],[1742398260000,38.785,38.805,38.775,38.8,0.8999999761581421],[1742398320000,38.805,38.82,38.805,38.811,0.7440000176429749],[1742398380000,38.805,38.84,38.805,38.831,0.7080000042915344],[1742398440000,38.836,38.84,38.815,38.825,0.8159999847412109],[1742398500000,38.825,38.825,38.795,38.8,0.9120000004768372],[1742398560000,38.8,38.815,38.775,38.775,1.055999994277954],[1742398620000,38.78,38.786,38.75,38.75,0.9359999895095825],[1742398680000,38.755,38.786,38.755,38.775,1.0080000162124634],[1742398740000,38.78,38.786,38.77,38.785,0.8040000200271606],[1742398800000,38.78,38.806,38.78,38.801,0.9959999918937683],[1742398860000,38.805,38.825,38.8,38.825,0.671999990940094],[1742398920000,38.82,38.856,38.815,38.835,0.7080000042915344],[1742398980000,38.84,38.865,38.835,38.86,0.6000000238418579],[1742399040000,38.855,38.881,38.855,38.875,0.4440000057220459],[1742399100000,38.88,38.881,38.855,38.87,0.6000000238418579],[1742399160000,38.865,38.885,38.865,38.876,1.128000020980835],[1742399220000,38.88,38.895,38.875,38.88,0.7799999713897705],[1742399280000,38.876,38.885,38.86,38.876,0.828000009059906],[1742399340000,38.871,38.905,38.87,38.905,0.6000000238418579],[1742399400000,38.9,38.931,38.895,38.926,0.8519999980926514],[1742399460000,38.931,38.941,38.92,38.921,0.8519999980926514],[1742399520000,38.916,38.94,38.915,38.94,0.7080000042915344],[1742399580000,38.935,38.956,38.935,38.95,0.972000002861023],[1742399640000,38.945,38.966,38.92,38.93,1.0679999589920044],[1742399700000,38.935,38.951,38.925,38.945,1.0199999809265137],[1742399760000,38.941,38.971,38.94,38.97,0.828000009059906],[1742399820000,38.97,38.97,38.93,38.955,1.031999945640564],[1742399880000,38.96,38.96,38.925,38.925,0.972000002861023],[1742399940000,38.92,38.94,38.92,38.94,0.9959999918937683],[1742400000000,38.935,38.96,38.926,38.936,1.187999963760376],[1742400060000,38.94,38.945,38.915,38.92,0.8759999871253967],[1742400120000,38.925,38.926,38.91,38.92,0.7440000176429749],[1742400180000,38.92,38.931,38.905,38.925,0.8640000224113464],[1742400240000,38.925,38.935,38.91,38.915,1.055999994277954],[1742400300000,38.92,38.936,38.906,38.93,0.8519999980926514],[1742400360000,38.925,38.94,38.915,38.925,0.8519999980926514],[1742400420000,38.92,38.971,38.92,38.965,0.8040000200271606],[1742400480000,38.97,38.981,38.965,38.971,0.5640000104904175],[1742400540000,38.97,38.971,38.93,38.941,1.055999994277954],[1742400600000,38.935,38.946,38.865,38.885,1.1519999504089355],[1742400660000,38.89,38.931,38.885,38.915,0.8999999761581421],[1742400720000,38.93,38.94,38.905,38.915,1.3320000171661377],[1742400780000,38.91,38.916,38.885,38.895,0.9599999785423279],[1742400840000,38.891,38.901,38.875,38.885,1.0800000429153442],[1742400900000,38.88,38.9,38.88,38.895,0.7799999713897705],[1742400960000,38.89,38.896,38.87,38.886,0.7080000042915344],[1742401020000,38.88,38.886,38.87,38.88,0.7080000042915344],[1742401080000,38.876,38.895,38.86,38.886,1.0800000429153442],[1742401140000,38.89,38.911,38.876,38.901,0.7319999933242798],[1742401200000,38.906,38.906,38.88,38.885,0.7799999713897705],[1742401260000,38.89,38.896,38.875,38.881,0.9599999785423279],[1742401320000,38.881,38.915,38.875,38.91,0.7559999823570251],[1742401380000,38.905,38.926,38.905,38.92,0.6480000019073486],[1742401440000,38.925,38.925,38.89,38.905,0.8640000224113464],[1742401500000,38.901,38.931,38.895,38.896,0.9120000004768372],[1742401560000,38.9,38.92,38.895,38.911,0.5640000104904175],[1742401620000,38.915,38.936,38.91,38.926,0.6359999775886536],[1742401680000,38.93,38.936,38.92,38.93,0.7680000066757202],[1742401740000,38.936,38.951,38.925,38.941,0.7440000176429749]]