[[1742391000000,30.666,30.687,30.666,30.676,0.2784160077571869],[1742391060000,30.676,30.677,30.627,30.646,0.38282400369644165],[1742391120000,30.637,30.657,30.606,30.637,0.6336150169372559],[1742391180000,30.626,30.627,30.546,30.557,0.3564299941062927],[1742391240000,30.556,30.587,30.546,30.556,0.6336150169372559],[1742391300000,30.556,30.597,30.556,30.597,0.26403000950813293],[1742391360000,30.587,30.587,30.526,30.527,0.5808389782905579],[1742391420000,30.526,30.566,30.497,30.517,0.8712620139122009],[1742391480000,30.516,30.537,30.506,30.516,0.5544400215148926],[1742391540000,30.507,30.557,30.506,30.557,0.5016390085220337],[1742391600000,30.567,30.587,30.546,30.557,0.3036240041255951],[1742391660000,30.546,30.557,30.536,30.556,0.3036240041255951],[1742391720000,30.567,30.597,30.566,30.566,0.382845014333725],[1742391780000,30.576,30.577,30.546,30.546,0.31685400009155273],[1742391840000,30.547,30.557,30.546,30.557,0.23760800063610077],[1742391900000,30.556,30.567,30.527,30.527,0.23763099312782288],[1742391960000,30.526,30.547,30.506,30.527,0.3432529866695404],[1742392020000,30.527,30.566,30.526,30.566,0.3432160019874573],[1742392080000,30.567,30.596,30.566,30.576,0.21120800077915192],[1742392140000,30.586,30.617,30.586,30.617,0.21121500432491302],[1742392200000,30.617,30.647,30.606,30.626,0.264039009809494],[1742392260000,30.626,30.637,30.606,30.636,0.21123099327087402],[1742392320000,30.637,30.667,30.636,30.647,0.17161500453948975],[1742392380000,30.646,30.656,30.646,30.647,0.0264079999178648],[1742392440000,30.656,30.657,30.617,30.626,0.1980469971895218],[1742392500000,30.627,30.627,30.596,30.606,0.10560700297355652],[1742392560000,30.616,30.627,30.616,30.616,0.09240700304508209],[1742392620000,30.626,30.626,30.606,30.616,0.17160800099372864],[1742392680000,30.627,30.647,30.606,30.636,0.18480800092220306],[1742392740000,30.627,30.637,30.616,30.616,0.2508159875869751],[1742392800000,30.617,30.617,30.566,30.577,0.1452150046825409],[1742392860000,30.567,30.577,30.536,30.577,0.18481600284576416],[1742392920000,30.566,30.577,30.557,30.557,0.09240800142288208],[1742392980000,30.566,30.567,30.546,30.557,0.09241499751806259],[1742393040000,30.546,30.566,30.546,30.546,0.10563100129365921],[1742393100000,30.547,30.557,30.526,30.546,0.23760800063610077],[1742393160000,30.546,30.546,30.527,30.536,0.03960699960589409],[1742393220000,30.527,30.537,30.506,30.507,0.21120700240135193],[1742393280000,30.497,30.497,30.497,30.497,0.013199999928474426],[1742393340000,30.487,30.487,30.456,30.487,0.1452070027589798],[1742393400000,30.496,30.526,30.496,30.516,0.15839999914169312],[1742393460000,30.516,30.526,30.506,30.526,0.0396139994263649],[1742393520000,30.517,30.517,30.506,30.516,0.07921499758958817],[1742393580000,30.506,30.537,30.486,30.486,0.22442199289798737],[1742393640000,30.497,30.526,30.497,30.526,0.1584240049123764],[1742393700000,30.537,30.547,30.526,30.536,0.22442999482154846],[1742393760000,30.527,30.537,30.526,30.527,0.27720698714256287],[1742393820000,30.526,30.527,30.516,30.527,0.14520800113677979],[1742393880000,30.516,30.527,30.506,30.506,0.18479999899864197],[1742393940000,30.496,30.517,30.496,30.496,0.13199999928474426],[1742394000000,30.506,30.526,30.497,30.516,0.09239999949932098],[1742394060000,30.506,30.507,30.506,30.506,0.03959999978542328],[1742394120000,30.517,30.517,30.436,30.456,0.2904149889945984],[1742394180000,30.447,30.497,30.436,30.497,0.27720800042152405],[1742394240000,30.487,30.507,30.486,30.506,0.1980160027742386],[1742394300000,30.507,30.507,30.476,30.487,0.2904070019721985],[1742394360000,30.497,30.506,30.476,30.486,0.2508080005645752],[1742394420000,30.486,30.496,30.476,30.486,0.09240800142288208],[1742394480000,30.497,30.497,30.486,30.496,0.2508080005645752],[1742394540000,30.497,30.507,30.496,30.507,0.8052150011062622],[1742394600000,30.517,30.546,30.516,30.536,0.2640320062637329],[1742394660000,30.547,30.547,30.537,30.546,0.18479999899864197],[1742394720000,30.547,30.547,30.516,30.527,0.5148149728775024],[1742394780000,30.526,30.537,30.516,30.537,0.22440700232982635],[1742394840000,30.536,30.557,30.536,30.557,0.22441600263118744],[1742394900000,30.556,30.567,30.546,30.547,0.303600013256073],[1742394960000,30.556,30.567,30.556,30.566,0.303600013256073],[1742395020000,30.566,30.586,30.566,30.586,0.3564000129699707],[1742395080000,30.576,30.576,30.576,30.576,0.013199999928474426],[1742395140000,30.566,30.576,30.566,30.566,0.11880800127983093],[1742395200000,30.577,30.577,30.546,30.556,0.10561499744653702],[1742395260000,30.566,30.566,30.536,30.536,0.13201600313186646],[1742395320000,30.546,30.547,30.527,30.546,0.17161600291728973],[1742395380000,30.537,30.537,30.526,30.527,0.13200700283050537],[1742395440000,30.526,30.536,30.516,30.527,0.23760800063610077],[1742395500000,30.527,30.527,30.516,30.517,0.13202199339866638],[1742395560000,30.506,30.527,30.506,30.527,0.06600800156593323],[1742395620000,30.526,30.527,30.496,30.507,0.17159999907016754],[1742395680000,30.506,30.517,30.497,30.497,0.07919999957084656],[1742395800000,30.486,30.497,30.486,30.496,0.07920800149440765],[1742395860000,30.506,30.507,30.496,30.507,0.05281500145792961],[1742395920000,30.506,30.506,30.486,30.496,0.13200700283050537],[1742396040000,30.497,30.497,30.486,30.497,0.026406999677419662],[1742396100000,30.487,30.497,30.476,30.486,0.18479999899864197],[1742396160000,30.477,30.487,30.477,30.487,0.09240800142288208],[1742396220000,30.476,30.487,30.476,30.476,0.039608001708984375],[1742396340000,30.487,30.487,30.476,30.477,0.1451999992132187],[1742396400000,30.487,30.496,30.476,30.486,0.13200800120830536],[1742396460000,30.497,30.517,30.496,30.506,0.13202300667762756],[1742396580000,30.516,30.536,30.506,30.536,0.06600800156593323],[1742396640000,30.536,30.536,30.516,30.516,0.052806999534368515],[1742396700000,30.526,30.526,30.517,30.526,0.0264079999178648],[1742396760000,30.517,30.517,30.507,30.507,0.03959999978542328],[1742396820000,30.517,30.547,30.516,30.547,0.10559999942779541],[1742396940000,30.546,30.557,30.546,30.546,0.03960699960589409],[1742397000000,30.537,30.537,30.526,30.526,0.026399999856948853],[1742397060000,30.536,30.537,30.527,30.537,0.06599999964237213],[1742397120000,30.526,30.527,30.516,30.527,0.13199999928474426],[1742397180000,30.516,30.527,30.516,30.516,0.0528080016374588],[1742397300000,30.526,30.527,30.506,30.506,0.09239999949932098],[1742397360000,30.517,30.517,30.517,30.517,0.013199999928474426],[1742397420000,30.527,30.537,30.516,30.516,0.1980080008506775],[1742397480000,30.526,30.537,30.516,30.516,0.06600800156593323],[1742397540000,30.506,30.517,30.506,30.517,0.026399999856948853],[1742397600000,30.526,30.527,30.526,30.527,0.03959999978542328],[1742397660000,30.537,30.547,30.536,30.537,0.052799999713897705],[1742397720000,30.527,30.527,30.527,30.527,0.013199999928474426],[1742397840000,30.526,30.526,30.517,30.526,0.026406999677419662],[1742397900000,30.537,30.537,30.537,30.537,0.013199999928474426],[1742397960000,30.526,30.526,30.516,30.516,0.06600700318813324],[1742398080000,30.506,30.526,30.506,30.526,0.06599999964237213],[1742398140000,30.527,30.527,30.517,30.517,0.03959999978542328],[1742398200000,30.517,30.517,30.496,30.496,0.026406999677419662],[1742398260000,30.506,30.506,30.506,30.506,0.013199999928474426],[1742398320000,30.516,30.516,30.506,30.506,0.026399999856948853],[1742398380000,30.506,30.517,30.506,30.517,0.039608001708984375],[1742398440000,30.526,30.526,30.507,30.507,0.052806999534368515],[1742398620000,30.516,30.516,30.506,30.506,0.0264079999178648],[1742398680000,30.507,30.517,30.506,30.516,0.052799999713897705],[1742398740000,30.527,30.527,30.507,30.507,0.03961599990725517],[1742398800000,30.506,30.507,30.497,30.497,0.052806999534368515],[1742398860000,30.487,30.487,30.487,30.487,0.013199999928474426],[1742398920000,30.476,30.476,30.476,30.476,0.013199999928474426],[1742399040000,30.476,30.476,30.467,30.467,0.013206999748945236],[1742399100000,30.476,30.476,30.456,30.467,0.11880700290203094],[1742399160000,30.476,30.487,30.476,30.487,0.0264079999178648],[1742399220000,30.486,30.497,30.476,30.476,0.10559999942779541],[1742399280000,30.486,30.487,30.486,30.487,0.013207999989390373],[1742399340000,30.486,30.497,30.486,30.497,0.06599999964237213],[1742399400000,30.487,30.497,30.486,30.497,0.06600800156593323],[1742399460000,30.487,30.497,30.477,30.487,0.07921600341796875],[1742399520000,30.477,30.477,30.456,30.457,0.09240800142288208],[1742399580000,30.467,30.476,30.467,30.476,0.0264079999178648],[1742399640000,30.476,30.476,30.466,30.467,0.03960699960589409],[1742399700000,30.457,30.467,30.456,30.467,0.052799999713897705],[1742399760000,30.457,30.457,30.446,30.456,0.06599999964237213],[1742399880000,30.456,30.456,30.447,30.456,0.026406999677419662],[1742400000000,30.467,30.486,30.467,30.477,0.052799999713897705],[1742400060000,30.487,30.506,30.486,30.506,0.07919999957084656],[1742400120000,30.517,30.517,30.496,30.507,0.09240800142288208],[1742400180000,30.496,30.507,30.496,30.507,0.07919999957084656],[1742400240000,30.496,30.517,30.496,30.517,0.026415999978780746],[1742400300000,30.507,30.517,30.507,30.517,0.026399999856948853],[1742400360000,30.526,30.537,30.526,30.526,0.09240800142288208],[1742400420000,30.537,30.537,30.526,30.526,0.03959999978542328],[1742400480000,30.536,30.537,30.527,30.537,0.03959999978542328],[1742400540000,30.527,30.527,30.527,30.527,0.026399999856948853],[1742400600000,30.517,30.527,30.516,30.517,0.0528080016374588],[1742400660000,30.516,30.516,30.506,30.506,0.026399999856948853],[1742400720000,30.526,30.527,30.516,30.526,0.09241600334644318],[1742400780000,30.517,30.527,30.517,30.517,0.039608001708984375],[1742400840000,30.516,30.517,30.506,30.507,0.13200700283050537],[1742400900000,30.517,30.517,30.517,30.517,0.013199999928474426],[1742400960000,30.527,30.527,30.517,30.517,0.03959999978542328],[1742401020000,30.526,30.547,30.526,30.546,0.09240800142288208],[1742401080000,30.556,30.556,30.556,30.556,0.013199999928474426],[1742401200000,30.556,30.557,30.547,30.557,0.026406999677419662],[1742401260000,30.566,30.576,30.566,30.576,0.026399999856948853],[1742401380000,30.567,30.587,30.566,30.587,0.06600800156593323],[1742401440000,30.586,30.587,30.576,30.577,0.052806999534368515],[1742401500000,30.567,30.576,30.566,30.566,0.052799999713897705],[1742401620000,30.576,30.587,30.576,30.576,0.1451999992132187],[1742401680000,30.567,30.577,30.566,30.577,0.039608001708984375],[1742401740000,30.566,30.577,30.566,30.567,0.1056080013513565],[1742401800000,30.567,30.567,30.557,30.557,0.052799999713897705],[1742401860000,30.566,30.567,30.556,30.556,0.0264079999178648],[1742401980000,30.556,30.556,30.536,30.536,0.03960699960589409],[1742402040000,30.536,30.537,30.536,30.537,0.026399999856948853],[1742402160000,30.527,30.527,30.517,30.526,0.039608001708984375],[1742402220000,30.516,30.527,30.516,30.527,0.026399999856948853],[1742402280000,30.516,30.516,30.506,30.516,0.0264079999178648],[1742402340000,30.527,30.527,30.526,30.526,0.013207999989390373],[1742402460000,30.537,30.537,30.536,30.536,0.013207999989390373],[1742402520000,30.546,30.546,30.536,30.537,0.03959999978542328],[1742402700000,30.546,30.546,30.546,30.546,0.013199999928474426],[1742402880000,30.536,30.536,30.536,30.536,0.013199999928474426],[1742402940000,30.526,30.526,30.526,30.526,0.013199999928474426],[1742403000000,30.536,30.537,30.526,30.526,0.039608001708984375],[1742403060000,30.517,30.517,30.496,30.506,0.09239999949932098],[1742403180000,30.517,30.527,30.516,30.516,0.0528080016374588],[1742403240000,30.527,30.527,30.527,30.527,0.013199999928474426],[1742403300000,30.517,30.517,30.517,30.517,0.013199999928474426],[1742403360000,30.507,30.516,30.507,30.516,0.026399999856948853],[1742403420000,30.517,30.517,30.507,30.507,0.013206999748945236],[1742403540000,30.517,30.517,30.516,30.516,0.013207999989390373],[1742403600000,30.506,30.506,30.496,30.496,0.026399999856948853],[1742403660000,30.506,30.507,30.497,30.497,0.02641499973833561],[1742403780000,30.507,30.507,30.507,30.507,0.013199999928474426],[1742403840000,30.517,30.526,30.517,30.526,0.026399999856948853],[1742403900000,30.517,30.517,30.497,30.497,0.03959999978542328],[1742403960000,30.507,30.507,30.497,30.497,0.026399999856948853],[1742404080000,30.497,30.507,30.486,30.497,0.05282299965620041],[1742404140000,30.506,30.506,30.506,30.506,0.013199999928474426],[1742404200000,30.517,30.517,30.506,30.506,0.052806999534368515],[1742404260000,30.507,30.507,30.506,30.506,0.026399999856948853],[1742404320000,30.506,30.517,30.506,30.517,0.09240800142288208],[1742404380000,30.507,30.507,30.507,30.507,0.013199999928474426],[1742404440000,30.496,30.497,30.487,30.497,0.03960699960589409],[1742404500000,30.507,30.517,30.507,30.517,0.026399999856948853],[1742404560000,30.526,30.537,30.516,30.527,0.11880700290203094],[1742404680000,30.526,30.526,30.516,30.516,0.013206999748945236],[1742404740000,30.516,30.516,30.516,30.516,0.026399999856948853],[1742404860000,30.527,30.527,30.526,30.526,0.06599999964237213],[1742404920000,30.517,30.517,30.506,30.506,0.026399999856948853],[1742404980000,30.516,30.517,30.516,30.517,0.052799999713897705],[1742405040000,30.517,30.537,30.516,30.537,0.14521600306034088],[1742405100000,30.536,30.537,30.527,30.527,0.03960699960589409],[1742405160000,30.537,30.537,30.537,30.537,0.013207999989390373],[1742405280000,30.527,30.527,30.527,30.527,0.013199999928474426],[1742405340000,30.516,30.527,30.516,30.527,0.2508000135421753],[1742405400000,30.527,30.527,30.516,30.527,0.10560700297355652],[1742405460000,30.516,30.516,30.516,30.516,0.013199999928474426],[1742405520000,30.507,30.516,30.507,30.516,0.013207999989390373],[1742405580000,30.507,30.517,30.507,30.517,0.026399999856948853],[1742405640000,30.506,30.507,30.506,30.507,0.026399999856948853],[1742405700000,30.507,30.507,30.496,30.496,0.03959999978542328],[1742405820000,30.487,30.497,30.487,30.497,0.2508000135421753],[1742405880000,30.496,30.507,30.476,30.477,0.09240700304508209],[1742405940000,30.477,30.487,30.477,30.487,0.13199999928474426],[1742406060000,30.486,30.487,30.486,30.486,0.21119999885559082],[1742406180000,30.477,30.487,30.477,30.486,0.052799999713897705],[1742406240000,30.476,30.477,30.467,30.477,0.039608001708984375],[1742406360000,30.467,30.467,30.456,30.466,0.09240800142288208],[1742406420000,30.467,30.467,30.457,30.457,0.013206999748945236],[1742406480000,30.466,30.467,30.457,30.457,0.026406999677419662],[1742406540000,30.446,30.457,30.446,30.457,0.06600800156593323],[1742406720000,30.466,30.466,30.466,30.466,0.013199999928474426],[1742406780000,30.456,30.466,30.456,30.457,0.039608001708984375],[1742406840000,30.466,30.466,30.466,30.466,0.013199999928474426],[1742407080000,30.456,30.456,30.456,30.456,0.013199999928474426],[1742407140000,30.467,30.467,30.456,30.466,0.19803200662136078],[1742407200000,30.466,30.557,30.466,30.556,0.5798500180244446],[1742407260000,30.566,30.586,30.546,30.547,0.9108700156211853],[1742407320000,30.557,30.607,30.546,30.607,1.0165040493011475],[1742407380000,30.596,30.606,30.586,30.586,0.5148230195045471],[1742407440000,30.586,30.597,30.536,30.557,0.5280240178108215],[1742407500000,30.547,30.577,30.547,30.566,0.2508530020713806],[1742407560000,30.566,30.587,30.536,30.547,0.818477988243103],[1742407620000,30.537,30.597,30.537,30.596,0.5016520023345947],[1742407680000,30.596,30.607,30.586,30.596,0.38284799456596375],[1742407740000,30.586,30.607,30.586,30.606,0.22443899512290955],[1742407800000,30.606,30.627,30.606,30.616,0.5544599890708923],[1742407860000,30.616,30.627,30.586,30.586,0.22442999482154846],[1742407920000,30.576,30.597,30.566,30.597,0.3564229905605316],[1742407980000,30.606,30.637,30.606,30.617,0.21124599874019623],[1742408040000,30.616,30.627,30.616,30.616,0.18480700254440308],[1742408100000,30.617,30.627,30.596,30.607,0.3036450147628784],[1742408160000,30.616,30.637,30.616,30.627,0.21122300624847412],[1742408220000,30.626,30.627,30.616,30.627,0.10561499744653702],[1742408280000,30.627,30.637,30.616,30.637,0.31681498885154724],[1742408340000,30.636,30.646,30.626,30.636,0.11881499737501144],[1742408400000,30.626,30.637,30.626,30.627,0.07919999957084656],[1742408460000,30.627,30.637,30.616,30.616,0.1980230063199997],[1742408520000,30.616,30.637,30.606,30.637,0.2640399932861328],[1742408580000,30.637,30.637,30.626,30.637,0.11879999935626984],[1742408640000,30.637,30.647,30.636,30.646,0.18479999899864197],[1742408700000,30.637,30.646,30.606,30.606,0.1980080008506775],[1742408760000,30.616,30.616,30.606,30.606,0.052799999713897705],[1742408820000,30.597,30.607,30.596,30.596,0.03959999978542328],[1742408880000,30.586,30.597,30.567,30.577,0.11880800127983093],[1742408940000,30.586,30.586,30.586,30.586,0.013207999989390373],[1742409000000,30.596,30.617,30.596,30.596,0.10562299937009811],[1742409060000,30.596,30.627,30.596,30.616,0.14521600306034088],[1742409120000,30.626,30.657,30.626,30.646,0.09241600334644318],[1742409180000,30.646,30.656,30.626,30.647,0.23765599727630615],[1742409240000,30.637,30.667,30.636,30.657,0.33002400398254395],[1742409300000,30.657,30.667,30.646,30.646,0.18481400609016418],[1742409360000,30.657,30.697,30.657,30.696,0.18481600284576416],[1742409420000,30.697,30.707,30.696,30.706,0.145237997174263],[1742409480000,30.707,30.707,30.656,30.666,0.31686699390411377],[1742409540000,30.677,30.687,30.677,30.686,0.07920800149440765],[1742409600000,30.676,30.687,30.666,30.666,0.22440700232982635],[1742409660000,30.676,30.707,30.676,30.707,0.11882399767637253],[1742409720000,30.716,30.757,30.716,30.746,0.2508400082588196],[1742409780000,30.737,30.747,30.716,30.717,0.18484599888324738],[1742409840000,30.716,30.746,30.716,30.746,0.21129299700260162],[1742409900000,30.736,30.747,30.707,30.716,0.1848219931125641],[1742409960000,30.707,30.717,30.706,30.706,0.039608001708984375],[1742410020000,30.707,30.717,30.687,30.716,0.17164599895477295],[1742410080000,30.717,30.727,30.706,30.706,0.07919999957084656],[1742410140000,30.696,30.706,30.686,30.686,0.0528080016374588],[1742410260000,30.687,30.687,30.656,30.656,0.07921499758958817],[1742410320000,30.666,30.677,30.666,30.667,0.06599999964237213],[1742410380000,30.676,30.697,30.676,30.697,0.09242399781942368],[1742410440000,30.686,30.697,30.686,30.697,0.026399999856948853],[1742410500000,30.687,30.707,30.686,30.706,0.14522400498390198],[1742410560000,30.717,30.727,30.706,30.727,0.17163099348545074],[1742410620000,30.726,30.756,30.726,30.747,0.17160700261592865],[1742410740000,30.737,30.757,30.737,30.746,0.05281500145792961],[1742410800000,30.747,30.757,30.746,30.757,0.19802400469779968],[1742410860000,30.746,30.746,30.746,30.746,0.013199999928474426],[1742410920000,30.746,30.747,30.727,30.736,0.17161400616168976],[1742410980000,30.746,30.747,30.736,30.747,0.07922399789094925],[1742411040000,30.756,30.767,30.756,30.756,0.03961599990725517],[1742411100000,30.756,30.767,30.727,30.757,0.09243100136518478],[1742411160000,30.757,30.757,30.747,30.756,0.03960699960589409],[1742411220000,30.756,30.787,30.756,30.787,0.07922399789094925],[1742411280000,30.776,30.807,30.776,30.807,0.1980080008506775],[1742411340000,30.807,30.837,30.807,30.826,0.09240700304508209],[1742411400000,30.836,30.867,30.836,30.867,0.1056160032749176],[1742411460000,30.866,30.867,30.826,30.826,0.31682899594306946],[1742411520000,30.827,30.827,30.796,30.797,0.23763899505138397],[1742411580000,30.797,30.807,30.796,30.796,0.13200800120830536],[1742411640000,30.786,30.817,30.786,30.817,0.18480800092220306],[1742411700000,30.817,30.827,30.806,30.827,0.1452140063047409],[1742411760000,30.826,30.827,30.816,30.816,0.03959999978542328],[1742411820000,30.816,30.826,30.756,30.777,0.3036459982395172],[1742411880000,30.777,30.777,30.746,30.757,0.3168390095233917],[1742411940000,30.746,30.747,30.736,30.747,0.17162300646305084],[1742412000000,30.737,30.737,30.706,30.717,0.06603699922561646],[1742412060000,30.707,30.707,30.696,30.707,0.2112320065498352],[1742412120000,30.707,30.716,30.656,30.666,0.2904149889945984],[1742412180000,30.666,30.666,30.626,30.646,0.2904370129108429],[1742412240000,30.646,30.696,30.646,30.696,0.29043200612068176],[1742412300000,30.696,30.696,30.677,30.677,0.026406999677419662],[1742412360000,30.676,30.676,30.666,30.676,0.026406999677419662],[1742412420000,30.667,30.667,30.636,30.646,0.06603000313043594],[1742412480000,30.656,30.657,30.636,30.637,0.145223006606102],[1742412540000,30.636,30.636,30.606,30.626,0.145238995552063],[1742412600000,30.626,30.667,30.626,30.657,0.11882399767637253],[1742412660000,30.667,30.667,30.646,30.646,0.06602200120687485],[1742412720000,30.636,30.657,30.636,30.647,0.07920800149440765],[1742412780000,30.657,30.676,30.657,30.676,0.07920800149440765],[1742412840000,30.687,30.687,30.676,30.676,0.06601499766111374],[1742412900000,30.686,30.697,30.686,30.686,0.026422999799251556],[1742412960000,30.686,30.697,30.677,30.696,0.03962299972772598],[1742413020000,30.707,30.716,30.707,30.716,0.039608001708984375],[1742413080000,30.726,30.726,30.726,30.726,0.000007999999979801942],[1742413140000,30.726,30.727,30.716,30.717,0.10562899708747864],[1742413200000,30.716,30.717,30.707,30.716,0.13201500475406647],[1742413260000,30.717,30.737,30.716,30.737,0.13200800120830536],[1742413320000,30.737,30.747,30.736,30.737,0.2508080005645752],[1742413380000,30.736,30.747,30.736,30.746,0.052799999713897705],[1742413440000,30.747,30.757,30.746,30.757,0.052799999713897705],[1742413500000,30.746,30.746,30.736,30.736,0.026399999856948853],[1742413560000,30.737,30.737,30.716,30.727,0.07921399921178818],[1742413620000,30.736,30.746,30.736,30.746,0.13200800120830536],[1742413800000,30.746,30.746,30.726,30.726,0.13202199339866638],[1742413860000,30.726,30.736,30.726,30.736,0.039608001708984375],[1742413920000,30.747,30.747,30.747,30.747,0.013199999928474426],[1742413980000,30.757,30.757,30.756,30.756,0.013207999989390373],[1742414100000,30.767,30.767,30.756,30.756,0.0264079999178648],[1742414160000,30.756,30.777,30.747,30.777,0.10563000291585922],[1742414220000,30.776,30.776,30.756,30.756,0.03960699960589409],[1742414340000,30.756,30.756,30.747,30.747,0.013206999748945236]]