[[1742391060000,29.069,29.069,29.068,29.068,0.026399999856948853],[1742391120000,29.068,29.119,29.068,29.119,0.06599999964237213],[1742391180000,29.119,29.119,29.119,29.119,0.013199999928474426],[1742391240000,29.119,29.119,29.118,29.119,0.053700000047683716],[1742391300000,29.138,29.189,29.138,29.188,0.028200000524520874],[1742391360000,29.218,29.229,29.138,29.228,0.13050000369548798],[1742391420000,29.219,29.249,29.078,29.119,0.2565000057220459],[1742391480000,29.179,29.179,29.149,29.169,0.07919999957084656],[1742391540000,29.168,29.168,29.168,29.168,0.013199999928474426],[1742391600000,29.168,29.168,29.168,29.168,0.013199999928474426],[1742391660000,29.129,29.159,29.129,29.159,0.07919999957084656],[1742391720000,29.178,29.209,29.178,29.209,0.06599999964237213],[1742391780000,29.219,29.238,29.218,29.238,0.10559999942779541],[1742391840000,29.218,29.279,29.218,29.279,0.16019999980926514],[1742391900000,29.289,29.438,29.289,29.438,0.15839999914169312],[1742391960000,29.449,29.509,29.438,29.509,0.11100000143051147],[1742392020000,29.508,29.559,29.508,29.559,0.1347000002861023],[1742392080000,29.558,29.598,29.548,29.548,0.20069999992847443],[1742392140000,29.558,29.558,29.548,29.549,0.052799999713897705],[1742392200000,29.599,29.648,29.528,29.528,0.32670000195503235],[1742392260000,29.538,29.538,29.419,29.449,0.17249999940395355],[1742392320000,29.418,29.529,29.418,29.528,0.10649999976158142],[1742392380000,29.528,29.549,29.488,29.549,0.10559999942779541],[1742392440000,29.559,29.568,29.488,29.488,0.08100000023841858],[1742392500000,29.508,29.508,29.469,29.469,0.06689999997615814],[1742392560000,29.429,29.429,29.428,29.428,0.026399999856948853],[1742392620000,29.468,29.499,29.468,29.499,0.12780000269412994],[1742392680000,29.479,29.479,29.469,29.479,0.03539999946951866],[1742392800000,29.489,29.508,29.489,29.499,0.12870000302791595],[1742392860000,29.528,29.588,29.528,29.578,0.0828000009059906],[1742392920000,29.579,29.599,29.579,29.598,0.05460000038146973],[1742392980000,29.558,29.568,29.539,29.549,0.12960000336170197],[1742393040000,29.558,29.578,29.538,29.558,0.05460000038146973],[1742393160000,29.568,29.589,29.548,29.548,0.2517000138759613],[1742393220000,29.578,29.619,29.578,29.619,0.36809998750686646],[1742393280000,29.619,29.638,29.599,29.628,0.08910000324249268],[1742393340000,29.629,29.649,29.618,29.618,0.13199999928474426],[1742393400000,29.619,29.619,29.598,29.609,0.061799999326467514],[1742393460000,29.609,29.629,29.589,29.619,0.1460999995470047],[1742393520000,29.618,29.618,29.588,29.588,0.022199999541044235],[1742393580000,29.598,29.608,29.598,29.598,0.04050000011920929],[1742393640000,29.599,29.619,29.599,29.619,0.06689999997615814],[1742393700000,29.629,29.629,29.588,29.588,0.03959999978542328],[1742393760000,29.579,29.609,29.578,29.589,0.08009999990463257],[1742393820000,29.588,29.588,29.588,29.588,0.026399999856948853],[1742393880000,29.599,29.609,29.588,29.609,0.028200000524520874],[1742393940000,29.618,29.629,29.608,29.619,0.21209999918937683],[1742394000000,29.619,29.629,29.618,29.619,0.2694000005722046],[1742394060000,29.628,29.629,29.608,29.608,0.094200000166893],[1742394120000,29.608,29.608,29.569,29.569,0.05849999934434891],[1742394180000,29.579,29.639,29.579,29.628,0.16019999980926514],[1742394240000,29.629,29.629,29.608,29.618,0.07919999957084656],[1742394300000,29.618,29.618,29.568,29.569,0.16500000655651093],[1742394360000,29.568,29.588,29.568,29.588,0.03959999978542328],[1742394420000,29.599,29.609,29.599,29.609,0.014100000262260437],[1742394480000,29.589,29.589,29.579,29.589,0.03959999978542328],[1742394600000,29.599,29.629,29.598,29.629,0.06870000064373016],[1742394660000,29.618,29.669,29.618,29.639,0.1460999995470047],[1742394720000,29.638,29.659,29.628,29.628,0.07500000298023224],[1742394780000,29.629,29.649,29.618,29.629,0.07500000298023224],[1742394840000,29.638,29.639,29.619,29.638,0.14100000262260437],[1742394900000,29.639,29.639,29.638,29.639,0.15839999914169312],[1742394960000,29.618,29.648,29.618,29.639,0.06689999997615814],[1742395020000,29.649,29.679,29.648,29.679,0.09600000083446503],[1742395080000,29.678,29.689,29.648,29.649,0.24660000205039978],[1742395140000,29.648,29.669,29.648,29.659,0.1023000031709671],[1742395200000,29.669,29.679,29.668,29.678,0.04050000011920929],[1742395260000,29.658,29.659,29.629,29.629,0.11460000276565552],[1742395320000,29.629,29.649,29.618,29.629,0.22589999437332153],[1742395380000,29.638,29.638,29.609,29.628,0.1469999998807907],[1742395440000,29.628,29.639,29.608,29.639,0.18060000240802765],[1742395500000,29.638,29.649,29.628,29.639,0.11550000309944153],[1742395560000,29.638,29.658,29.628,29.649,0.093299999833107],[1742395620000,29.648,29.669,29.648,29.669,0.1956000030040741],[1742395680000,29.659,29.669,29.648,29.658,0.093299999833107],[1742395740000,29.659,29.687,29.648,29.658,0.11819999665021896],[1742395800000,29.649,29.649,29.648,29.648,0.026399999856948853],[1742395860000,29.649,29.649,29.648,29.649,0.1451999992132187],[1742395920000,29.648,29.648,29.608,29.628,0.32670000195503235],[1742395980000,29.629,29.639,29.629,29.629,0.15929999947547913],[1742396040000,29.628,29.649,29.628,29.628,0.24240000545978546],[1742396100000,29.629,29.629,29.589,29.598,0.18960000574588776],[1742396160000,29.599,29.599,29.578,29.579,0.21209999918937683],[1742396220000,29.578,29.578,29.568,29.578,0.08820000290870667],[1742396280000,29.578,29.609,29.578,29.608,0.11879999935626984],[1742396340000,29.609,29.609,29.588,29.589,0.1542000025510788],[1742396400000,29.588,29.649,29.588,29.649,0.186599999666214],[1742396460000,29.639,29.679,29.638,29.679,0.30630001425743103],[1742396520000,29.678,29.718,29.669,29.708,0.35910001397132874],[1742396580000,29.728,29.759,29.718,29.759,0.16830000281333923],[1742396640000,29.748,29.779,29.748,29.749,0.1428000032901764],[1742396700000,29.748,29.749,29.718,29.719,0.14100000262260437],[1742396760000,29.728,29.749,29.719,29.749,0.1469999998807907],[1742396820000,29.759,29.759,29.759,29.759,0.013199999928474426],[1742396880000,29.758,29.788,29.758,29.768,0.2517000138759613],[1742396940000,29.769,29.769,29.738,29.768,0.31949999928474426],[1742397000000,29.758,29.758,29.748,29.748,0.06689999997615814],[1742397060000,29.759,29.769,29.758,29.769,0.06780000030994415],[1742397120000,29.768,29.778,29.758,29.768,0.07919999957084656],[1742397240000,29.768,29.768,29.768,29.768,0.03959999978542328],[1742397300000,29.759,29.759,29.749,29.749,0.026399999856948853],[1742397360000,29.749,29.759,29.749,29.759,0.07590000331401825],[1742397420000,29.748,29.758,29.748,29.748,0.09239999949932098],[1742397480000,29.749,29.769,29.748,29.748,0.094200000166893],[1742397540000,29.748,29.748,29.728,29.729,0.11460000276565552],[1742397600000,29.728,29.728,29.728,29.728,0.013199999928474426],[1742397660000,29.738,29.748,29.738,29.748,0.028200000524520874],[1742397720000,29.758,29.789,29.758,29.788,0.1469999998807907],[1742397780000,29.788,29.789,29.778,29.778,0.06270000338554382],[1742397840000,29.759,29.769,29.749,29.759,0.10559999942779541],[1742397900000,29.757,29.757,29.728,29.738,0.07500000298023224],[1742397960000,29.749,29.749,29.729,29.729,0.04050000011920929],[1742398020000,29.739,29.739,29.728,29.739,0.053700000047683716],[1742398080000,29.739,29.739,29.708,29.718,0.1542000025510788],[1742398140000,29.719,29.719,29.709,29.718,0.03959999978542328],[1742398260000,29.699,29.719,29.678,29.719,0.13289999961853027],[1742398320000,29.728,29.728,29.728,29.728,0.013199999928474426],[1742398380000,29.739,29.739,29.728,29.728,0.04050000011920929],[1742398560000,29.719,29.739,29.719,29.739,0.11879999935626984],[1742398620000,29.729,29.748,29.729,29.748,0.053700000047683716],[1742398680000,29.758,29.798,29.758,29.798,0.25440001487731934],[1742398740000,29.788,29.799,29.769,29.769,0.14100000262260437],[1742398920000,29.778,29.809,29.778,29.809,0.07919999957084656],[1742398980000,29.809,29.809,29.798,29.808,0.04859999939799309],[1742399040000,29.799,29.799,29.788,29.788,0.052799999713897705],[1742399100000,29.779,29.789,29.778,29.788,0.13199999928474426],[1742399160000,29.798,29.799,29.768,29.779,0.18569999933242798],[1742399220000,29.789,29.799,29.778,29.788,0.2799000144004822],[1742399280000,29.808,29.828,29.808,29.808,0.11879999935626984],[1742399340000,29.808,29.808,29.808,29.808,0.013199999928474426],[1742399400000,29.819,29.829,29.809,29.818,0.27720001339912415],[1742399520000,29.829,29.829,29.818,29.828,0.10649999976158142],[1742399580000,29.829,29.859,29.829,29.858,0.09239999949932098],[1742399640000,29.859,29.869,29.849,29.849,0.08100000023841858],[1742399700000,29.849,29.849,29.828,29.829,0.3012000024318695],[1742399760000,29.829,29.829,29.808,29.818,0.17640000581741333],[1742399820000,29.818,29.818,29.798,29.798,0.13770000636577606],[1742399880000,29.788,29.829,29.788,29.819,0.3540000021457672],[1742399940000,29.809,29.819,29.809,29.819,0.053700000047683716],[1742400000000,29.829,29.829,29.819,29.828,0.04050000011920929],[1742400060000,29.829,29.829,29.808,29.818,0.18330000340938568],[1742400120000,29.808,29.869,29.808,29.869,0.16830000281333923],[1742400240000,29.868,29.868,29.849,29.849,0.061799999326467514],[1742400300000,29.849,29.849,29.838,29.849,0.061799999326467514],[1742400360000,29.858,29.869,29.858,29.869,0.026399999856948853],[1742400420000,29.879,29.879,29.858,29.858,0.04859999939799309],[1742400480000,29.848,29.889,29.848,29.879,0.11460000276565552],[1742400540000,29.869,29.869,29.848,29.858,0.16740000247955322],[1742400600000,29.848,29.868,29.848,29.868,0.03959999978542328],[1742400660000,29.878,29.888,29.878,29.888,0.07919999957084656],[1742400720000,29.889,29.889,29.868,29.869,0.15600000321865082],[1742400780000,29.868,29.868,29.849,29.849,0.07919999957084656],[1742400840000,29.859,29.859,29.839,29.848,0.09239999949932098],[1742400900000,29.838,29.858,29.838,29.858,0.27059999108314514],[1742400960000,29.848,29.859,29.838,29.859,0.07919999957084656],[1742401020000,29.859,29.859,29.849,29.849,0.022199999541044235],[1742401080000,29.849,29.859,29.848,29.858,0.06689999997615814],[1742401200000,29.858,29.858,29.848,29.849,0.061799999326467514],[1742401260000,29.848,29.848,29.848,29.848,0.013199999928474426],[1742401320000,29.858,29.858,29.858,29.858,0.013199999928474426],[1742401440000,29.848,29.849,29.828,29.848,0.15929999947547913],[1742401500000,29.858,29.858,29.838,29.838,0.18060000240802765],[1742401560000,29.839,29.849,29.829,29.849,0.053700000047683716],[1742401680000,29.848,29.849,29.848,29.849,0.026399999856948853],[1742401740000,29.849,29.869,29.848,29.868,0.093299999833107],[1742401800000,29.878,29.879,29.868,29.869,0.07919999957084656],[1742401860000,29.869,29.869,29.848,29.859,0.1542000025510788],[1742401920000,29.849,29.858,29.848,29.849,0.06599999964237213],[1742401980000,29.858,29.919,29.858,29.918,0.06689999997615814],[1742402040000,29.919,29.938,29.918,29.938,0.15929999947547913],[1742402100000,29.939,29.979,29.939,29.968,0.14190000295639038],[1742402160000,29.978,29.988,29.968,29.968,0.13199999928474426],[1742402220000,29.968,29.968,29.948,29.948,0.21119999885559082],[1742402280000,29.948,29.949,29.948,29.949,0.052799999713897705],[1742402340000,29.949,29.969,29.949,29.959,0.07919999957084656],[1742402400000,29.958,29.959,29.938,29.959,0.11969999969005585],[1742402460000,29.958,29.969,29.958,29.969,0.11879999935626984],[1742402520000,29.988,29.998,29.978,29.998,0.06599999964237213],[1742402580000,29.989,29.989,29.988,29.988,0.052799999713897705],[1742402640000,29.988,29.998,29.988,29.998,0.026399999856948853],[1742402760000,30.009,30.019,30.008,30.019,0.06689999997615814],[1742402880000,30.028,30.049,30.028,30.049,0.11969999969005585],[1742402940000,30.038,30.038,30.038,30.038,0.013199999928474426],[1742403000000,30.049,30.049,30.048,30.048,0.27720001339912415],[1742403060000,30.049,30.049,30.028,30.028,0.04859999939799309],[1742403180000,30.028,30.039,30.028,30.039,0.07919999957084656],[1742403300000,30.019,30.028,30.018,30.019,0.06599999964237213],[1742403360000,30.018,30.028,30.008,30.019,0.0575999990105629],[1742403420000,29.998,30.009,29.998,29.999,0.13379999995231628],[1742403480000,29.999,29.999,29.998,29.999,0.03959999978542328],[1742403600000,30.008,30.019,30.008,30.018,0.305400013923645],[1742403660000,30.019,30.039,30.018,30.018,0.22110000252723694],[1742403720000,30.009,30.009,29.978,29.978,0.11460000276565552],[1742403780000,29.958,29.969,29.958,29.968,0.07919999957084656],[1742403840000,29.958,29.979,29.958,29.979,0.1460999995470047],[1742403900000,29.958,29.958,29.919,29.919,0.052799999713897705],[1742403960000,29.918,29.949,29.898,29.939,0.298799991607666],[1742404020000,29.939,29.939,29.918,29.929,0.23849999904632568],[1742404080000,29.928,29.929,29.908,29.918,0.1469999998807907],[1742404140000,29.919,29.919,29.898,29.919,0.17339999973773956],[1742404200000,29.918,29.919,29.908,29.919,0.09239999949932098],[1742404260000,29.928,29.939,29.918,29.919,0.22020000219345093],[1742404320000,29.898,29.929,29.898,29.928,0.30300000309944153],[1742404380000,29.928,29.928,29.919,29.919,0.07919999957084656],[1742404440000,29.919,29.919,29.899,29.899,0.06270000338554382],[1742404500000,29.909,29.909,29.899,29.908,0.1988999992609024],[1742404560000,29.909,29.919,29.898,29.908,0.21389999985694885],[1742404620000,29.898,29.939,29.898,29.929,0.23340000212192535],[1742404680000,29.929,29.929,29.899,29.899,0.19380000233650208],[1742404740000,29.918,29.939,29.909,29.919,0.37229999899864197],[1742404800000,29.909,29.919,29.898,29.909,0.08009999990463257],[1742404860000,29.918,29.919,29.909,29.919,0.06689999997615814],[1742404920000,29.917,29.917,29.898,29.908,0.18330000340938568],[1742404980000,29.898,29.898,29.889,29.889,0.07500000298023224],[1742405040000,29.859,29.889,29.859,29.868,0.093299999833107],[1742405100000,29.879,29.879,29.848,29.848,0.08009999990463257],[1742405220000,29.859,29.879,29.848,29.849,0.2070000022649765],[1742405280000,29.858,29.858,29.828,29.828,0.22529999911785126],[1742405340000,29.819,29.839,29.818,29.819,0.10649999976158142],[1742405400000,29.839,29.839,29.819,29.839,0.13379999995231628],[1742405460000,29.829,29.849,29.828,29.838,0.19470000267028809],[1742405520000,29.829,29.859,29.829,29.858,0.094200000166893],[1742405580000,29.859,29.889,29.858,29.878,0.17520000040531158],[1742405640000,29.868,29.879,29.868,29.868,0.17249999940395355],[1742405700000,29.879,29.879,29.858,29.869,0.1542000025510788],[1742405760000,29.869,29.879,29.869,29.878,0.13289999961853027],[1742405820000,29.888,29.888,29.888,29.888,0.013199999928474426],[1742405880000,29.899,29.929,29.899,29.929,0.053700000047683716],[1742406000000,29.919,29.928,29.908,29.928,0.11640000343322754],[1742406120000,29.919,29.928,29.919,29.928,0.026399999856948853],[1742406240000,29.927,29.927,29.859,29.859,0.19859999418258667],[1742406300000,29.859,29.859,29.838,29.839,0.07079999893903732],[1742406360000,29.839,29.839,29.818,29.818,0.11129999905824661],[1742406420000,29.818,29.828,29.808,29.828,0.11460000276565552],[1742406480000,29.839,29.839,29.828,29.829,0.11879999935626984],[1742406540000,29.808,29.859,29.808,29.858,0.08009999990463257],[1742406600000,29.838,29.868,29.838,29.868,0.11879999935626984],[1742406660000,29.879,29.899,29.868,29.899,0.10649999976158142],[1742406720000,29.899,29.899,29.879,29.879,0.10140000283718109],[1742406780000,29.879,29.899,29.879,29.899,0.053700000047683716],[1742406840000,29.898,29.918,29.898,29.918,0.18479999899864197],[1742406900000,29.909,29.919,29.889,29.899,0.17339999973773956],[1742406960000,29.889,29.898,29.889,29.898,0.06689999997615814],[1742407020000,29.889,29.899,29.888,29.888,0.22110000252723694],[1742407080000,29.879,29.879,29.858,29.858,0.13199999928474426],[1742407140000,29.849,29.869,29.828,29.829,0.3303000032901764],[1742407200000,29.82,29.968,29.718,29.919,0.9503999948501587],[1742407260000,29.918,29.968,29.868,29.868,0.23010000586509705],[1742407320000,29.869,29.908,29.869,29.908,0.026399999856948853],[1742407380000,29.949,29.959,29.908,29.939,0.09600000083446503],[1742407440000,29.968,29.978,29.928,29.978,0.2037000060081482],[1742407500000,29.979,29.979,29.878,29.889,0.32670000195503235],[1742407560000,29.889,29.889,29.858,29.858,0.10140000283718109],[1742407620000,29.878,29.919,29.869,29.889,0.13230000436306],[1742407680000,29.919,29.919,29.898,29.899,0.12870000302791595],[1742407740000,29.899,29.929,29.899,29.918,0.14880000054836273],[1742407800000,29.918,29.969,29.918,29.969,0.13230000436306],[1742407860000,29.988,29.989,29.968,29.969,0.06270000338554382],[1742407920000,29.997,29.999,29.949,29.969,0.2502000033855438],[1742407980000,29.978,30.019,29.959,29.959,0.26429998874664307],[1742408040000,29.978,30.019,29.978,29.998,0.17430000007152557],[1742408100000,30.009,30.049,30.009,30.019,0.13860000669956207],[1742408160000,30.019,30.069,30.019,30.059,0.25440001487731934],[1742408220000,30.049,30.058,30.008,30.019,0.23549999296665192],[1742408280000,30.008,30.029,30.008,30.009,0.15839999914169312],[1742408340000,30.009,30.009,29.969,29.978,0.09719999879598618],[1742408400000,29.998,29.998,29.958,29.959,0.13289999961853027],[1742408460000,29.978,29.978,29.959,29.959,0.052799999713897705],[1742408520000,29.949,29.958,29.938,29.949,0.08910000324249268],[1742408580000,29.967,29.979,29.938,29.979,0.3012000024318695],[1742408640000,29.979,29.999,29.959,29.979,0.29280000925064087],[1742408700000,29.968,30.019,29.968,29.998,0.51419997215271],[1742408760000,30.009,30.019,29.958,29.989,0.2484000027179718],[1742408820000,29.988,29.988,29.968,29.969,0.1023000031709671],[1742408880000,29.969,29.969,29.888,29.898,0.14579999446868896],[1742408940000,29.889,29.899,29.889,29.899,0.026399999856948853],[1742409000000,29.908,29.929,29.899,29.929,0.1289999932050705],[1742409060000,29.939,29.999,29.918,29.998,0.4458000063896179],[1742409120000,30.009,30.048,29.988,30.039,0.37619999051094055],[1742409180000,30.039,30.059,29.989,29.989,0.4440000057220459],[1742409240000,29.988,30.039,29.968,30.039,0.3287999927997589],[1742409300000,30.049,30.049,30.009,30.009,0.41670000553131104],[1742409360000,30.009,30.039,29.998,30.008,0.453900009393692],[1742409420000,30.018,30.049,30.018,30.028,0.18330000340938568],[1742409480000,30.029,30.029,29.958,29.978,0.5450999736785889],[1742409540000,29.969,29.998,29.939,29.979,0.16769999265670776],[1742409600000,29.959,29.979,29.948,29.948,0.3779999911785126],[1742409660000,29.948,29.969,29.938,29.958,0.3513000011444092],[1742409720000,29.949,29.999,29.918,29.959,0.4839000105857849],[1742409780000,29.989,30.038,29.978,30.038,0.23280000686645508],[1742409840000,30.048,30.089,30.029,30.029,0.3084000051021576],[1742409900000,30.028,30.088,30.028,30.069,0.41940000653266907],[1742409960000,30.068,30.068,30.008,30.049,0.12630000710487366],[1742410020000,30.049,30.049,29.988,30.019,0.16169999539852142],[1742410080000,30.028,30.039,29.958,29.978,0.3075000047683716],[1742410140000,29.989,30.018,29.969,30.018,0.11550000309944153],[1742410200000,30.028,30.109,30.028,30.099,0.19920000433921814],[1742410260000,30.109,30.149,30.088,30.148,0.39809998869895935],[1742410320000,30.169,30.199,30.148,30.199,0.23160000145435333],[1742410380000,30.168,30.219,30.148,30.219,0.6431999802589417],[1742410440000,30.209,30.209,30.178,30.188,0.29280000925064087],[1742410500000,30.209,30.228,30.199,30.219,0.1956000030040741],[1742410560000,30.218,30.239,30.218,30.228,0.06780000030994415],[1742410620000,30.238,30.259,30.228,30.228,0.38580000400543213],[1742410680000,30.229,30.238,30.198,30.199,0.3102000057697296],[1742410740000,30.208,30.209,30.188,30.188,0.1469999998807907],[1742410800000,30.198,30.239,30.188,30.239,0.3003000020980835],[1742410860000,30.228,30.229,30.198,30.208,0.5651999711990356],[1742410920000,30.208,30.219,30.188,30.189,0.46889999508857727],[1742410980000,30.198,30.198,30.168,30.178,0.1842000037431717],[1742411040000,30.189,30.209,30.179,30.208,0.148499995470047],[1742411100000,30.208,30.268,30.198,30.249,0.3479999899864197],[1742411160000,30.248,30.269,30.248,30.248,0.3921000063419342],[1742411220000,30.248,30.259,30.239,30.258,0.36090001463890076],[1742411280000,30.249,30.259,30.228,30.228,0.18330000340938568],[1742411340000,30.249,30.268,30.228,30.249,0.1761000007390976],[1742411400000,30.259,30.279,30.248,30.258,0.3287999927997589],[1742411460000,30.268,30.308,30.268,30.289,0.31049999594688416],[1742411520000,30.289,30.299,30.258,30.278,0.5199000239372253],[1742411580000,30.289,30.289,30.268,30.278,0.5019000172615051],[1742411640000,30.278,30.369,30.268,30.368,0.5861999988555908],[1742411700000,30.378,30.399,30.359,30.399,0.3353999853134155],[1742411760000,30.399,30.409,30.319,30.339,0.3984000086784363],[1742411820000,30.329,30.339,30.279,30.308,0.29159998893737793],[1742411880000,30.308,30.309,30.259,30.269,0.31769999861717224],[1742411940000,30.268,30.289,30.239,30.248,0.28139999508857727],[1742412000000,30.239,30.249,30.169,30.199,0.3720000088214874],[1742412060000,30.188,30.199,30.168,30.189,0.21060000360012054],[1742412120000,30.179,30.199,30.128,30.128,0.24420000612735748],[1742412180000,30.139,30.139,30.078,30.099,0.3855000138282776],[1742412240000,30.088,30.159,30.088,30.138,0.38429999351501465],[1742412300000,30.149,30.149,30.108,30.128,0.2370000034570694],[1742412360000,30.127,30.127,30.078,30.078,0.23280000686645508],[1742412420000,30.079,30.079,29.998,30.018,0.5192999839782715],[1742412480000,30.029,30.059,29.998,29.999,0.48240000009536743],[1742412540000,29.988,30.049,29.978,30.048,0.6309000253677368],[1742412600000,30.038,30.089,30.038,30.079,0.35850000381469727],[1742412660000,30.058,30.088,30.048,30.059,0.41609999537467957],[1742412720000,30.029,30.088,30.028,30.068,0.17880000174045563],[1742412780000,30.079,30.098,30.078,30.098,0.131400004029274],[1742412840000,30.108,30.108,30.058,30.069,0.1956000030040741],[1742412900000,30.078,30.079,30.028,30.038,0.36719998717308044],[1742412960000,30.048,30.089,30.038,30.078,0.32670000195503235],[1742413020000,30.079,30.119,30.078,30.118,0.16380000114440918],[1742413080000,30.118,30.159,30.118,30.148,0.257999986410141],[1742413140000,30.149,30.189,30.148,30.188,0.40230000019073486],[1742413200000,30.188,30.219,30.178,30.199,0.18809999525547028],[1742413260000,30.209,30.238,30.209,30.238,0.05550000071525574],[1742413320000,30.239,30.239,30.168,30.178,0.33719998598098755],[1742413380000,30.159,30.169,30.159,30.169,0.04050000011920929],[1742413440000,30.179,30.229,30.178,30.219,0.131400004029274],[1742413500000,30.229,30.279,30.229,30.279,0.09600000083446503],[1742413560000,30.269,30.299,30.238,30.239,0.27149999141693115],[1742413620000,30.228,30.269,30.228,30.259,0.15360000729560852],[1742413680000,30.249,30.269,30.248,30.268,0.20970000326633453],[1742413740000,30.278,30.289,30.259,30.279,0.2531999945640564],[1742413800000,30.279,30.279,30.208,30.208,0.8481000065803528],[1742413860000,30.208,30.208,30.178,30.189,0.1404000073671341],[1742413920000,30.179,30.189,30.168,30.169,0.20160000026226044],[1742413980000,30.167,30.167,30.128,30.148,0.1527000069618225],[1742414040000,30.148,30.148,30.088,30.089,0.20190000534057617],[1742414100000,30.079,30.079,30.038,30.069,0.2874000072479248],[1742414160000,30.079,30.119,30.069,30.109,0.1932000070810318],[1742414220000,30.108,30.118,30.108,30.118,0.04050000011920929],[1742414280000,30.108,30.119,30.108,30.108,0.06270000338554382],[1742414340000,30.109,30.109,30.088,30.109,0.0989999994635582]]