[[1742371260000,779.97,779.97,778.353,778.353,0.001500000013038516],[1742371320000,779.976,780.371,779.976,780.371,0.001500000013038516],[1742371380000,780.374,780.568,780.176,780.358,0.001597000053152442],[1742371440000,780.155,780.389,780.155,780.16,0.0010000000474974513],[1742371500000,779.989,779.989,779.166,779.568,0.0032500000670552254],[1742371560000,779.757,779.77,779.553,779.763,0.0020000000949949026],[1742371620000,779.764,780.189,779.589,779.958,0.0032500000670552254],[1742371680000,779.956,780.559,779.779,780.389,0.0020000000949949026],[1742371740000,780.579,780.963,780.579,780.963,0.000750000006519258],[1742371800000,780.969,781.389,780.954,780.954,0.0024999999441206455],[1742371860000,781.177,781.566,780.957,781.564,0.0037499999161809683],[1742371920000,781.375,781.568,781.153,781.365,0.003000000026077032],[1742371980000,781.37,781.576,781.163,781.163,0.0020000000949949026],[1742372040000,781.164,781.374,780.977,781.371,0.003000000026077032],[1742372100000,781.178,781.178,780.756,781.158,0.0012499999720603228],[1742372160000,781.17,781.363,780.974,780.979,0.0012499999720603228],[1742372220000,780.955,781.165,780.764,780.961,0.0037499999161809683],[1742372280000,781.179,781.179,780.954,780.954,0.0010000000474974513],[1742372340000,781.169,781.768,781.164,781.768,0.0012499999720603228],[1742372400000,781.768,782.174,781.768,782.174,0.0012499999720603228],[1742372460000,782.163,782.976,782.162,782.976,0.0020000000949949026],[1742372520000,782.972,783.164,782.178,782.377,0.0035000001080334187],[1742372580000,782.178,782.564,782.165,782.564,0.0012499999720603228],[1742372640000,782.356,782.569,781.966,782.167,0.0044999998062849045],[1742372700000,781.964,782.177,781.964,782.166,0.0020000000949949026],[1742372760000,781.967,782.378,781.964,781.974,0.002749999985098839],[1742372820000,781.989,782.176,781.959,782.176,0.0020000000949949026],[1742372880000,781.966,782.768,781.966,782.767,0.0022499999031424522],[1742372940000,782.979,783.171,782.959,783.163,0.0024999999441206455],[1742373000000,783.353,783.576,783.353,783.389,0.002749999985098839],[1742373060000,783.353,783.367,783.353,783.367,0.0010000000474974513],[1742373120000,783.379,783.571,783.367,783.555,0.001500000013038516],[1742373180000,783.77,783.777,783.767,783.769,0.0012499999720603228],[1742373240000,783.958,783.978,783.562,783.562,0.0024999999441206455],[1742373300000,783.767,783.768,783.167,783.167,0.0022499999031424522],[1742373360000,783.373,783.579,783.36,783.579,0.000750000006519258],[1742373420000,783.372,783.378,783.354,783.376,0.0010000000474974513],[1742373480000,783.179,783.179,783.171,783.171,0.0005000000237487257],[1742373540000,783.168,783.168,783.168,783.168,0.0002500000118743628],[1742373600000,783.37,783.557,783.354,783.557,0.001500000013038516],[1742373660000,783.364,783.364,783.175,783.175,0.000750000006519258],[1742373720000,783.356,783.356,783.356,783.356,0.0002500000118743628],[1742373780000,783.564,783.564,783.363,783.363,0.001500000013038516],[1742373840000,783.159,783.159,783.159,783.159,0.0002500000118743628],[1742373900000,783.156,783.376,782.963,783.162,0.0035000001080334187],[1742373960000,782.958,783.159,782.958,783.159,0.0005000000237487257],[1742374020000,782.977,783.166,782.757,783.166,0.001500000013038516],[1742374140000,783.367,783.367,783.156,783.156,0.0005000000237487257],[1742374200000,783.162,783.562,783.162,783.562,0.0020000000949949026],[1742374260000,783.567,783.567,782.753,782.753,0.0012499999720603228],[1742374320000,782.755,782.757,782.375,782.757,0.0010000000474974513],[1742374380000,782.778,782.956,782.753,782.955,0.0042500002309679985],[1742374440000,782.966,783.176,782.966,783.162,0.0017500000540167093],[1742374500000,783.365,783.365,782.764,782.965,0.0024999999441206455],[1742374560000,782.968,782.989,782.564,782.777,0.003000000026077032],[1742374620000,782.565,782.789,782.556,782.558,0.0032500000670552254],[1742374680000,782.763,783.361,782.763,783.176,0.003000000026077032],[1742374740000,783.369,783.574,783.355,783.358,0.0032500000670552254],[1742374800000,783.364,783.364,783.169,783.174,0.0020000000949949026],[1742374860000,783.363,783.363,782.969,783.189,0.001500000013038516],[1742374920000,782.954,783.374,782.954,783.365,0.003000000026077032],[1742374980000,783.166,783.369,782.973,783.369,0.003000000026077032],[1742375040000,783.164,783.164,783.164,783.164,0.0002500000118743628],[1742375100000,783.171,783.569,783.158,783.569,0.0017500000540167093],[1742375160000,783.769,783.779,782.979,783.164,0.004000000189989805],[1742375220000,783.169,783.367,783.167,783.367,0.0010000000474974513],[1742375280000,783.568,783.574,783.562,783.562,0.0012499999720603228],[1742375340000,783.354,783.756,783.354,783.577,0.001500000013038516],[1742375400000,783.767,783.975,783.559,783.765,0.0035000001080334187],[1742375460000,783.972,783.979,783.789,783.789,0.0012499999720603228],[1742375520000,783.772,783.772,783.153,783.174,0.002749999985098839],[1742375580000,783.163,783.357,782.961,783.354,0.0020000000949949026],[1742375640000,783.165,783.189,782.553,782.568,0.0022499999031424522],[1742375700000,782.379,782.565,782.354,782.565,0.0017500000540167093],[1742375760000,782.56,782.771,782.368,782.37,0.0017500000540167093],[1742375820000,782.589,782.776,782.565,782.776,0.0017500000540167093],[1742375880000,782.967,783.567,782.774,783.156,0.0042500002309679985],[1742375940000,782.979,783.189,782.979,782.979,0.0017500000540167093],[1742376000000,783.155,783.379,782.761,782.779,0.0037499999161809683],[1742376060000,782.965,782.974,782.761,782.974,0.0020000000949949026],[1742376120000,782.966,782.969,782.77,782.969,0.000750000006519258],[1742376180000,783.154,783.356,783.154,783.356,0.001500000013038516],[1742376240000,783.564,783.959,783.555,783.959,0.0017500000540167093],[1742376300000,784.162,784.374,783.976,784.362,0.0020000000949949026],[1742376360000,784.163,784.554,784.155,784.379,0.003000000026077032],[1742376420000,784.155,784.569,784.155,784.36,0.0012499999720603228],[1742376480000,784.574,784.574,784.574,784.574,0.0002500000118743628],[1742376540000,784.577,784.758,784.556,784.563,0.0022499999031424522],[1742376600000,784.558,784.768,784.554,784.561,0.0024999999441206455],[1742376660000,784.768,784.768,784.768,784.768,0.0002500000118743628],[1742376720000,784.979,785.161,784.779,785.161,0.0012499999720603228],[1742376780000,785.168,785.178,784.955,784.969,0.0022499999031424522],[1742376840000,784.754,784.989,784.754,784.772,0.0020000000949949026],[1742376900000,784.761,785.179,784.754,784.955,0.0020000000949949026],[1742376960000,784.956,784.956,784.589,784.771,0.0010000000474974513],[1742377020000,784.969,784.972,784.775,784.972,0.000750000006519258],[1742377080000,784.962,785.377,784.962,785.377,0.0010000000474974513],[1742377140000,785.359,785.37,784.968,784.968,0.0020000000949949026],[1742377200000,785.169,785.589,784.955,785.589,0.0024999999441206455],[1742377260000,785.553,785.759,785.553,785.555,0.0010000000474974513],[1742377320000,785.763,785.969,785.554,785.969,0.0022499999031424522],[1742377380000,785.958,786.179,785.953,786.164,0.0017500000540167093],[1742377440000,786.169,786.189,785.96,785.979,0.0032500000670552254],[1742377500000,785.976,785.976,785.789,785.789,0.001500000013038516],[1742377560000,785.966,785.977,785.769,785.953,0.0020000000949949026],[1742377620000,785.965,785.97,785.763,785.763,0.0012499999720603228],[1742377680000,785.964,785.964,785.763,785.769,0.0012499999720603228],[1742377740000,785.97,786.165,785.764,785.954,0.002749999985098839],[1742377800000,785.774,785.775,785.568,785.574,0.0010000000474974513],[1742377860000,785.563,785.753,785.555,785.564,0.0017500000540167093],[1742377920000,785.567,785.577,785.555,785.564,0.001500000013038516],[1742377980000,785.571,785.579,785.379,785.553,0.0020000000949949026],[1742378040000,785.554,785.775,785.554,785.576,0.000750000006519258],[1742378100000,785.567,785.567,785.353,785.561,0.0010000000474974513],[1742378160000,785.553,785.553,785.357,785.367,0.0012499999720603228],[1742378220000,785.353,785.567,785.353,785.562,0.000750000006519258],[1742378280000,785.576,785.576,785.559,785.559,0.0005000000237487257],[1742378400000,785.568,785.57,785.568,785.57,0.0005000000237487257],[1742378460000,785.765,785.968,785.564,785.565,0.0033470001071691513],[1742378520000,785.775,785.969,785.56,785.569,0.003000000026077032],[1742378580000,785.766,785.971,785.578,785.754,0.001500000013038516],[1742378640000,785.963,786.16,785.763,785.763,0.0022499999031424522],[1742378700000,785.77,786.155,785.761,785.976,0.0035000001080334187],[1742378760000,785.964,785.968,785.964,785.968,0.0005000000237487257],[1742378820000,786.177,786.376,786.154,786.373,0.003000000026077032],[1742378880000,786.563,786.564,786.563,786.564,0.0005000000237487257],[1742378940000,786.366,786.779,786.17,786.567,0.0024999999441206455],[1742379000000,786.768,786.974,786.556,786.566,0.002749999985098839],[1742379060000,786.563,786.578,786.563,786.565,0.001500000013038516],[1742379120000,786.571,786.571,786.169,786.357,0.0020000000949949026],[1742379180000,786.366,786.564,786.366,786.564,0.0005000000237487257],[1742379240000,786.567,786.979,786.567,786.979,0.001500000013038516],[1742379300000,786.963,786.969,786.573,786.754,0.0017500000540167093],[1742379360000,786.763,786.789,786.565,786.789,0.0022499999031424522],[1742379420000,786.768,786.789,786.577,786.789,0.0012499999720603228],[1742379480000,786.767,786.767,786.762,786.762,0.0005000000237487257],[1742379540000,786.974,786.974,786.365,786.757,0.0022499999031424522],[1742379600000,786.769,786.769,786.769,786.769,0.0002500000118743628],[1742379660000,786.777,786.777,786.357,786.357,0.001500000013038516],[1742379720000,786.554,786.573,786.355,786.358,0.0018469999777153134],[1742379780000,786.559,786.572,786.355,786.378,0.001500000013038516],[1742379840000,786.368,786.368,786.164,786.164,0.000750000006519258],[1742379900000,786.174,786.366,786.167,786.366,0.0010000000474974513],[1742379960000,786.168,786.169,785.558,785.558,0.003000000026077032],[1742380020000,785.569,785.777,785.363,785.766,0.003000000026077032],[1742380080000,785.756,785.774,785.553,785.761,0.0025969999842345715],[1742380140000,785.579,785.579,785.365,785.365,0.0012499999720603228],[1742380200000,785.155,785.765,785.154,785.765,0.007000000216066837],[1742380260000,785.763,785.966,785.568,785.568,0.0010000000474974513],[1742380320000,785.567,785.579,785.379,785.579,0.0022499999031424522],[1742380380000,785.367,785.576,785.158,785.37,0.004097000230103731],[1742380440000,785.375,785.375,785.155,785.354,0.0012499999720603228],[1742380500000,785.376,785.379,785.16,785.171,0.0032500000670552254],[1742380560000,785.169,785.567,785.165,785.355,0.0035000001080334187],[1742380620000,785.354,785.376,785.353,785.362,0.0024999999441206455],[1742380680000,785.371,785.377,785.169,785.169,0.0010000000474974513],[1742380740000,785.375,785.376,785.165,785.165,0.0020000000949949026],[1742380800000,785.377,785.377,785.377,785.377,0.0002500000118743628],[1742380920000,785.174,785.174,784.765,784.765,0.0012499999720603228],[1742380980000,784.577,784.577,784.368,784.576,0.0010000000474974513],[1742381040000,784.566,784.765,784.566,784.569,0.0024999999441206455],[1742381100000,784.762,784.978,784.754,784.978,0.001500000013038516],[1742381160000,784.961,784.978,784.955,784.955,0.001500000013038516],[1742381220000,784.966,785.169,784.966,785.169,0.0010000000474974513],[1742381280000,785.159,785.178,784.955,784.97,0.0020000000949949026],[1742381340000,785.164,785.164,784.568,784.568,0.001500000013038516],[1742381400000,784.575,784.577,784.554,784.564,0.001500000013038516],[1742381460000,784.556,784.579,784.553,784.579,0.0013470000121742487],[1742381520000,784.572,784.576,784.57,784.576,0.0012499999720603228],[1742381580000,784.559,784.765,784.364,784.765,0.0017500000540167093],[1742381640000,784.753,784.753,784.753,784.753,0.0002500000118743628],[1742381700000,784.755,784.767,784.755,784.762,0.000750000006519258],[1742381820000,784.766,784.779,784.759,784.769,0.0012499999720603228],[1742381880000,784.777,784.777,784.371,784.565,0.000750000006519258],[1742381940000,784.579,784.789,784.568,784.753,0.0020000000949949026],[1742382000000,784.789,784.789,784.768,784.768,0.000750000006519258],[1742382060000,784.764,784.779,784.753,784.765,0.0017500000540167093],[1742382120000,784.562,784.957,784.556,784.957,0.0022499999031424522],[1742382180000,784.979,785.165,784.565,784.778,0.006500000134110451],[1742382240000,784.968,785.176,784.764,784.968,0.0042500002309679985],[1742382300000,784.968,784.972,784.968,784.968,0.000750000006519258],[1742382360000,784.979,785.179,784.953,784.957,0.0024999999441206455],[1742382420000,784.965,785.363,784.963,785.156,0.0032500000670552254],[1742382480000,785.161,785.179,785.155,785.155,0.0017500000540167093],[1742382540000,785.172,785.172,785.161,785.161,0.0005000000237487257],[1742382600000,785.173,785.173,785.154,785.154,0.001500000013038516],[1742382660000,785.368,785.578,785.168,785.57,0.003194000106304884],[1742382720000,785.573,785.589,785.174,785.189,0.0044999998062849045],[1742382780000,785.377,785.377,785.364,785.369,0.0010000000474974513],[1742382840000,785.365,785.372,785.165,785.165,0.000750000006519258],[1742382900000,785.364,785.376,784.768,784.768,0.0022499999031424522],[1742382960000,784.759,784.789,784.368,784.368,0.003000000026077032],[1742383020000,784.189,784.371,784.155,784.371,0.0010000000474974513],[1742383080000,784.367,784.559,784.363,784.363,0.0012499999720603228],[1742383140000,784.358,784.358,784.358,784.358,0.0002500000118743628],[1742383200000,784.166,784.166,783.764,783.764,0.000750000006519258],[1742383260000,783.774,783.774,783.774,783.774,0.0002500000118743628],[1742383320000,783.773,783.965,783.773,783.965,0.000750000006519258],[1742383380000,783.756,783.974,783.756,783.958,0.0022499999031424522],[1742383440000,783.763,783.972,783.763,783.955,0.0020000000949949026],[1742383500000,784.174,784.175,783.96,783.96,0.0022499999031424522],[1742383560000,783.759,783.989,783.759,783.763,0.0010000000474974513],[1742383680000,783.975,783.975,783.764,783.764,0.0005000000237487257],[1742383740000,783.757,783.757,783.364,783.553,0.0032500000670552254],[1742383800000,783.371,783.778,783.371,783.565,0.001500000013038516],[1742383860000,783.574,783.574,783.57,783.57,0.0005000000237487257],[1742383920000,783.37,783.37,783.165,783.165,0.0005000000237487257],[1742384040000,783.172,783.178,782.953,782.954,0.0032500000670552254],[1742384100000,782.963,782.963,782.963,782.963,0.0002500000118743628],[1742384220000,782.763,782.973,782.556,782.973,0.0032500000670552254],[1742384280000,782.768,783.172,782.558,782.975,0.0032500000670552254],[1742384340000,783.169,783.358,783.169,783.358,0.0005000000237487257],[1742384400000,783.364,783.364,782.974,783.189,0.001500000013038516],[1742384460000,783.175,783.569,783.154,783.569,0.0017500000540167093],[1742384520000,783.366,783.566,783.355,783.365,0.0022499999031424522],[1742384760000,783.37,783.37,783.353,783.353,0.000750000006519258],[1742384880000,783.378,783.378,783.158,783.158,0.0010000000474974513],[1742385000000,783.154,783.172,783.154,783.166,0.000846999988425523],[1742385060000,783.176,783.176,782.568,782.568,0.001500000013038516],[1742385120000,782.789,782.789,782.757,782.757,0.0005000000237487257],[1742385180000,782.755,782.779,782.755,782.766,0.003000000026077032],[1742385240000,782.554,782.764,782.368,782.368,0.0017500000540167093],[1742385300000,782.566,782.767,782.566,782.766,0.0010000000474974513],[1742385360000,782.973,782.973,782.155,782.155,0.006750000175088644],[1742385420000,781.976,782.774,781.971,782.572,0.004097000230103731],[1742385480000,782.759,782.989,782.759,782.779,0.0017500000540167093],[1742385540000,782.57,782.577,782.36,782.56,0.0017500000540167093],[1742385600000,782.569,782.756,782.372,782.378,0.0017500000540167093],[1742385660000,782.567,782.567,782.567,782.567,0.0002500000118743628],[1742385720000,782.378,782.378,782.153,782.365,0.005499999970197678],[1742385780000,782.374,782.379,782.353,782.353,0.0022499999031424522],[1742385840000,782.157,782.169,781.963,782.169,0.0010000000474974513],[1742385900000,782.189,782.361,782.189,782.361,0.0005000000237487257],[1742385960000,782.178,782.377,782.155,782.155,0.001500000013038516],[1742386020000,781.97,782.168,781.763,781.972,0.0020000000949949026],[1742386080000,782.165,782.165,782.165,782.165,0.0002500000118743628],[1742386140000,781.953,782.169,781.953,782.168,0.0017500000540167093],[1742386200000,782.165,782.377,781.963,782.167,0.0024999999441206455],[1742386260000,782.153,782.169,782.153,782.169,0.000750000006519258],[1742386320000,782.189,782.189,782.189,782.189,0.0002500000118743628],[1742386380000,782.168,782.189,782.157,782.157,0.0012499999720603228],[1742386440000,782.179,782.179,782.156,782.157,0.0020000000949949026],[1742386560000,782.16,782.378,782.16,782.378,0.0005000000237487257],[1742386620000,782.361,782.563,782.361,782.56,0.0012499999720603228],[1742386680000,782.556,782.574,782.556,782.569,0.001500000013038516],[1742386740000,782.573,782.573,782.573,782.573,0.0002500000118743628],[1742386800000,782.569,782.964,782.165,782.964,0.0035000001080334187],[1742386860000,782.762,783.169,782.762,782.965,0.0017500000540167093],[1742386920000,783.179,783.179,782.759,782.759,0.001500000013038516],[1742386980000,782.954,782.969,782.758,782.966,0.0012499999720603228],[1742387040000,783.161,783.161,783.161,783.161,0.0002500000118743628],[1742387100000,783.168,783.169,782.779,782.956,0.0020000000949949026],[1742387160000,783.163,783.364,783.156,783.156,0.002749999985098839],[1742387220000,782.969,783.189,782.962,782.989,0.0017500000540167093],[1742387280000,782.968,782.968,782.964,782.964,0.0005000000237487257],[1742387340000,783.179,783.189,782.964,783.164,0.001500000013038516],[1742387460000,783.162,783.358,783.162,783.189,0.000750000006519258],[1742387520000,783.359,783.359,783.16,783.16,0.000750000006519258],[1742387640000,783.177,783.177,783.159,783.159,0.0010000000474974513],[1742387700000,783.157,783.353,782.965,782.965,0.0012499999720603228],[1742387760000,782.968,782.979,782.562,782.562,0.0017500000540167093],[1742387820000,782.568,782.776,782.558,782.758,0.002749999985098839],[1742387880000,782.767,782.979,782.767,782.971,0.0012499999720603228],[1742387940000,782.763,782.973,782.763,782.973,0.0010000000474974513],[1742388000000,782.961,782.965,782.956,782.956,0.0012499999720603228],[1742388060000,783.174,783.365,783.165,783.353,0.0012499999720603228],[1742388120000,783.565,783.565,783.563,783.563,0.0005000000237487257],[1742388180000,783.576,783.789,783.553,783.571,0.0024999999441206455],[1742388240000,783.363,783.57,783.167,783.177,0.001500000013038516],[1742388300000,783.389,783.389,783.165,783.165,0.0010000000474974513],[1742388360000,782.968,783.364,782.964,783.364,0.001500000013038516],[1742388420000,783.373,783.373,783.373,783.373,0.0002500000118743628],[1742388480000,783.16,783.16,783.16,783.16,0.0002500000118743628],[1742388540000,783.164,783.164,783.153,783.153,0.0005000000237487257],[1742388600000,783.167,783.354,783.164,783.354,0.0010000000474974513],[1742388660000,783.177,783.366,783.164,783.164,0.0010000000474974513],[1742388720000,782.967,783.16,782.967,783.16,0.0005000000237487257],[1742388780000,783.189,783.189,783.158,783.159,0.000750000006519258],[1742388840000,783.16,783.166,783.16,783.165,0.0012499999720603228],[1742388900000,782.973,782.973,782.973,782.973,0.0002500000118743628],[1742388960000,782.953,782.953,782.57,782.754,0.0037499999161809683],[1742389020000,782.765,782.769,782.762,782.769,0.0012499999720603228],[1742389140000,782.762,782.979,782.76,782.76,0.0012499999720603228],[1742389200000,782.769,783.178,782.769,783.178,0.0012499999720603228],[1742389260000,782.978,783.161,782.953,783.161,0.0032500000670552254],[1742389380000,783.164,783.562,783.164,783.358,0.0012499999720603228],[1742389440000,783.562,783.562,783.177,783.177,0.0010000000474974513],[1742389500000,783.165,783.37,783.165,783.165,0.0012499999720603228],[1742389560000,783.163,783.371,783.163,783.364,0.0024999999441206455],[1742389620000,783.37,783.371,783.358,783.368,0.0012499999720603228],[1742389680000,783.566,783.566,783.556,783.566,0.000750000006519258],[1742389740000,783.356,783.575,783.356,783.575,0.0005000000237487257],[1742389800000,783.389,783.579,783.36,783.366,0.0012499999720603228],[1742389860000,783.374,783.379,782.768,782.772,0.0020000000949949026],[1742389920000,782.979,783.161,782.763,783.161,0.002096999902278185],[1742389980000,782.961,782.989,782.961,782.989,0.0005000000237487257],[1742390040000,782.967,782.967,782.967,782.967,0.0002500000118743628],[1742390100000,782.969,782.969,782.761,782.767,0.0012499999720603228],[1742390160000,782.774,783.168,782.764,783.168,0.0020000000949949026],[1742390280000,783.369,783.375,783.164,783.164,0.0010000000474974513],[1742390340000,783.366,783.37,783.366,783.37,0.0005000000237487257],[1742390400000,783.365,783.563,783.365,783.556,0.000750000006519258],[1742390520000,783.768,783.965,783.755,783.965,0.0010000000474974513],[1742390580000,783.957,783.97,783.957,783.97,0.0010000000474974513],[1742390640000,783.964,783.964,783.754,783.768,0.0012499999720603228],[1742390700000,783.763,783.778,783.763,783.768,0.001500000013038516],[1742390760000,783.763,783.764,783.763,783.764,0.0005000000237487257],[1742390820000,783.964,783.964,783.964,783.964,0.0002500000118743628],[1742390880000,783.974,783.974,783.974,783.974,0.0002500000118743628],[1742390940000,783.962,783.976,783.764,783.976,0.0012499999720603228],[1742391060000,783.789,783.953,783.789,783.953,0.000750000006519258],[1742391120000,783.764,784.365,783.764,784.365,0.0020000000949949026],[1742391180000,784.189,784.578,783.968,784.36,0.0032500000670552254],[1742391240000,784.367,784.559,784.367,784.559,0.0005000000237487257],[1742391300000,784.354,784.579,784.354,784.577,0.0012499999720603228],[1742391360000,784.368,784.374,784.163,784.163,0.000750000006519258],[1742391420000,783.957,784.366,783.754,784.179,0.0020000000949949026],[1742391480000,784.356,784.579,784.169,784.175,0.0032500000670552254],[1742391540000,784.153,784.379,784.153,784.371,0.0037499999161809683],[1742391600000,784.375,784.575,784.157,784.368,0.0022499999031424522],[1742391660000,784.357,784.375,784.357,784.375,0.0005000000237487257],[1742391780000,784.367,784.367,784.364,784.364,0.0005000000237487257],[1742391840000,784.374,784.374,783.955,784.168,0.003097000066190958],[1742391900000,784.363,784.564,784.363,784.389,0.000750000006519258],[1742391960000,784.555,784.789,784.369,784.789,0.002749999985098839],[1742392020000,784.776,784.989,784.754,784.972,0.0032500000670552254],[1742392080000,784.754,784.968,784.753,784.753,0.0012499999720603228],[1742392140000,784.769,784.769,784.556,784.558,0.001500000013038516],[1742392200000,784.754,784.754,784.356,784.564,0.0022499999031424522],[1742392260000,784.761,784.761,784.574,784.574,0.0005000000237487257],[1742392320000,784.763,784.763,784.564,784.564,0.0005000000237487257],[1742392380000,784.555,784.555,784.555,784.555,0.0002500000118743628],[1742392440000,784.755,784.966,784.754,784.754,0.0010000000474974513],[1742392500000,784.964,784.964,784.769,784.962,0.000750000006519258],[1742392560000,784.959,785.178,784.959,785.178,0.0005000000237487257],[1742392620000,785.166,785.364,784.958,784.969,0.0020000000949949026],[1742392680000,784.953,784.969,784.953,784.964,0.000750000006519258],[1742392740000,784.773,784.773,784.569,784.569,0.0010000000474974513],[1742392800000,784.77,784.77,784.763,784.763,0.000750000006519258],[1742392860000,784.779,784.977,784.765,784.767,0.0024999999441206455],[1742392980000,784.56,784.569,784.56,784.569,0.0005000000237487257],[1742393040000,784.589,784.589,784.567,784.567,0.00034699999378062785],[1742393100000,784.575,784.589,784.554,784.568,0.004749999847263098],[1742393160000,784.571,784.964,784.569,784.768,0.0032500000670552254],[1742393220000,784.97,784.97,784.766,784.963,0.0020000000949949026],[1742393280000,784.768,784.769,784.562,784.57,0.0037499999161809683],[1742393340000,784.761,785.189,784.564,785.189,0.002749999985098839],[1742393400000,784.962,785.377,784.957,785.167,0.003000000026077032],[1742393460000,785.366,785.378,785.154,785.165,0.002749999985098839],[1742393520000,785.171,785.177,784.957,785.169,0.003000000026077032],[1742393580000,785.169,785.354,784.971,784.971,0.0024999999441206455],[1742393640000,785.156,785.179,784.768,784.963,0.003000000026077032],[1742393700000,784.769,784.979,784.56,784.976,0.003596999915316701],[1742393760000,784.779,784.966,784.762,784.762,0.0012499999720603228],[1742393820000,784.779,784.779,784.779,784.779,0.0002500000118743628],[1742393880000,784.765,784.957,784.756,784.76,0.001500000013038516],[1742393940000,784.568,784.756,784.568,784.756,0.0005000000237487257],[1742394000000,784.557,784.756,784.557,784.579,0.000750000006519258],[1742394060000,784.755,784.779,784.555,784.573,0.004346999805420637],[1742394120000,784.365,784.572,784.358,784.567,0.001500000013038516],[1742394180000,784.554,784.779,784.553,784.775,0.0024999999441206455],[1742394240000,784.77,784.77,784.57,784.57,0.0005000000237487257],[1742394300000,784.571,784.979,784.556,784.761,0.0044999998062849045],[1742394360000,784.967,784.978,784.565,784.565,0.0024999999441206455],[1742394420000,784.779,784.779,784.756,784.756,0.0005000000237487257],[1742394480000,784.96,784.96,784.96,784.96,0.0002500000118743628],[1742394540000,784.967,784.979,784.96,784.979,0.001500000013038516],[1742394600000,785.166,785.372,785.159,785.372,0.0020000000949949026],[1742394660000,785.37,785.37,785.362,785.365,0.000750000006519258],[1742394720000,785.566,785.772,785.566,785.767,0.0020000000949949026],[1742394780000,785.761,785.975,785.755,785.756,0.006000000052154064],[1742394840000,785.777,785.789,785.568,785.568,0.0017500000540167093],[1742394900000,785.555,785.789,785.555,785.567,0.0017500000540167093],[1742394960000,785.57,785.979,785.56,785.975,0.0032500000670552254],[1742395020000,785.77,786.171,785.757,785.967,0.005249999929219484],[1742395080000,786.168,786.177,786.154,786.165,0.0022499999031424522],[1742395140000,785.968,785.973,785.768,785.768,0.000750000006519258],[1742395200000,785.965,786.174,785.753,785.957,0.0020000000949949026],[1742395260000,785.779,785.969,785.578,785.578,0.0020000000949949026],[1742395320000,785.577,785.759,785.556,785.556,0.000750000006519258],[1742395380000,785.758,785.962,785.567,785.777,0.001500000013038516],[1742395440000,785.97,786.173,785.965,786.173,0.0010000000474974513],[1742395500000,785.966,785.966,785.966,785.966,0.0002500000118743628],[1742395560000,786.179,786.179,786.179,786.179,0.0002500000118743628],[1742395620000,786.378,786.378,786.173,786.378,0.0017500000540167093],[1742395680000,786.368,786.589,786.368,786.589,0.0017500000540167093],[1742395740000,786.571,786.779,786.564,786.779,0.0012499999720603228],[1742395800000,786.779,786.779,786.568,786.568,0.0005000000237487257],[1742395860000,786.575,786.575,786.575,786.575,0.0002500000118743628],[1742395920000,786.579,786.579,786.354,786.573,0.002749999985098839],[1742395980000,786.363,786.789,786.363,786.372,0.0024999999441206455],[1742396040000,786.578,786.589,786.354,786.563,0.002749999985098839],[1742396100000,786.569,786.569,786.554,786.556,0.000750000006519258],[1742396160000,786.57,786.57,786.57,786.57,0.0002500000118743628],[1742396220000,786.563,786.577,786.355,786.567,0.0032500000670552254],[1742396280000,786.568,786.767,786.568,786.767,0.0005000000237487257],[1742396340000,786.579,786.778,786.553,786.755,0.0037499999161809683],[1742396400000,786.969,786.969,786.566,786.764,0.00419399980455637],[1742396460000,786.964,786.978,786.766,786.779,0.0037499999161809683],[1742396520000,786.766,786.768,786.571,786.759,0.0012499999720603228],[1742396580000,786.576,786.576,786.576,786.576,0.0002500000118743628],[1742396640000,786.564,786.569,786.564,786.569,0.00034699999378062785],[1742396700000,786.573,786.573,786.359,786.37,0.0024999999441206455],[1742396760000,786.567,786.567,786.379,786.379,0.0005000000237487257],[1742396820000,786.362,786.362,786.155,786.155,0.0005000000237487257],[1742396880000,786.368,786.368,786.368,786.368,0.0002500000118743628],[1742396940000,786.363,786.569,786.356,786.362,0.001500000013038516],[1742397000000,786.371,786.578,786.354,786.37,0.0017500000540167093],[1742397060000,786.374,786.374,786.175,786.175,0.0005000000237487257],[1742397120000,786.378,786.378,786.169,786.173,0.000750000006519258],[1742397180000,786.166,786.759,786.166,786.759,0.0012499999720603228],[1742397240000,786.769,786.769,786.769,786.769,0.0002500000118743628],[1742397300000,786.768,786.774,786.768,786.769,0.000750000006519258],[1742397360000,786.771,786.779,786.771,786.779,0.000750000006519258],[1742397420000,786.77,786.979,786.765,786.774,0.0020000000949949026],[1742397480000,786.765,786.765,786.553,786.553,0.001500000013038516],[1742397540000,786.577,786.577,786.555,786.555,0.0022499999031424522],[1742397600000,786.371,786.374,786.153,786.372,0.0017500000540167093],[1742397660000,786.361,786.367,786.361,786.364,0.000750000006519258],[1742397720000,786.567,786.567,786.369,786.369,0.0010000000474974513],[1742397780000,786.371,786.371,785.775,785.775,0.001500000013038516],[1742397840000,785.764,785.764,785.562,785.568,0.001500000013038516],[1742397900000,785.753,785.753,785.753,785.753,0.0002500000118743628],[1742397960000,785.765,785.776,785.554,785.565,0.003000000026077032],[1742398020000,785.559,785.564,785.559,785.564,0.0005000000237487257],[1742398080000,785.372,785.376,784.968,784.968,0.0017500000540167093],[1742398140000,785.163,785.167,785.157,785.167,0.000750000006519258],[1742398200000,784.96,784.977,784.766,784.766,0.0010000000474974513],[1742398260000,784.575,784.958,784.566,784.958,0.0020000000949949026],[1742398320000,784.774,784.966,784.764,784.764,0.0010000000474974513],[1742398380000,784.964,784.967,784.753,784.963,0.0020000000949949026],[1742398440000,784.769,784.971,784.753,784.771,0.0037499999161809683],[1742398500000,784.768,784.963,784.76,784.76,0.0017500000540167093],[1742398560000,784.555,784.579,784.389,784.557,0.0012499999720603228],[1742398620000,784.759,784.759,784.569,784.569,0.0005000000237487257],[1742398680000,784.768,785.177,784.754,785.169,0.004000000189989805],[1742398740000,785.158,785.359,784.961,784.961,0.002346999943256378],[1742398800000,784.971,784.971,784.768,784.768,0.000750000006519258],[1742398860000,784.765,784.77,784.765,784.77,0.0005000000237487257],[1742398920000,784.958,784.964,784.958,784.964,0.0005000000237487257],[1742398980000,785.169,785.179,784.955,785.163,0.0022499999031424522],[1742399040000,785.356,785.356,785.179,785.179,0.0005000000237487257],[1742399100000,785.363,785.363,784.763,784.975,0.002749999985098839],[1742399160000,784.961,784.976,784.761,784.769,0.0022499999031424522],[1742399220000,784.777,784.966,784.753,784.753,0.0020000000949949026],[1742399280000,784.765,784.954,784.759,784.759,0.000750000006519258],[1742399340000,784.769,784.775,784.753,784.753,0.0037499999161809683],[1742399400000,784.753,784.779,784.558,784.779,0.0020000000949949026],[1742399460000,784.774,784.774,784.567,784.567,0.0012499999720603228],[1742399520000,784.556,784.789,784.556,784.756,0.003000000026077032],[1742399580000,784.771,784.789,784.754,784.772,0.0017500000540167093],[1742399640000,784.766,784.766,784.374,784.554,0.0024999999441206455],[1742399700000,784.354,784.567,784.179,784.567,0.002749999985098839],[1742399760000,784.368,784.572,784.368,784.369,0.0012499999720603228],[1742399820000,784.553,784.579,784.363,784.363,0.0017500000540167093],[1742399880000,784.579,784.579,784.356,784.368,0.0012499999720603228],[1742399940000,784.179,784.575,784.16,784.575,0.0020000000949949026],[1742400000000,784.379,784.556,783.956,783.966,0.0035000001080334187],[1742400060000,783.989,783.989,783.564,783.97,0.0017500000540167093],[1742400120000,783.953,784.375,783.953,784.356,0.0012499999720603228],[1742400180000,784.179,784.179,784.153,784.179,0.0010000000474974513],[1742400240000,784.173,784.178,783.964,783.976,0.0010000000474974513],[1742400300000,783.766,783.962,783.766,783.954,0.0024999999441206455],[1742400360000,784.175,784.175,783.961,784.168,0.0020000000949949026],[1742400420000,784.153,784.375,784.153,784.374,0.002749999985098839],[1742400480000,784.575,784.575,784.353,784.358,0.001500000013038516],[1742400540000,784.364,784.576,784.354,784.568,0.0022499999031424522],[1742400600000,784.554,784.772,784.358,784.772,0.004346999805420637],[1742400660000,784.764,784.968,784.755,784.767,0.0020000000949949026],[1742400720000,784.564,784.773,784.557,784.773,0.0010000000474974513],[1742400780000,784.56,784.569,784.56,784.569,0.0012499999720603228],[1742400840000,784.576,784.578,784.575,784.578,0.000750000006519258],[1742400900000,784.575,784.575,784.557,784.557,0.0005000000237487257],[1742400960000,784.56,784.754,784.556,784.567,0.002749999985098839],[1742401020000,784.555,784.77,784.555,784.568,0.003000000026077032],[1742401080000,784.579,784.764,784.559,784.561,0.0020000000949949026],[1742401140000,784.753,784.971,784.566,784.97,0.0022499999031424522]]