[[1742391000000,41.198,41.268,40.978,40.978,0.4235999882221222],[1742391060000,41.018,41.169,41.018,41.108,0.5076000094413757],[1742391120000,41.108,41.179,41.028,41.138,0.7749000191688538],[1742391180000,41.139,41.169,41.029,41.119,0.6611999869346619],[1742391240000,41.119,41.218,41.068,41.218,0.8838000297546387],[1742391300000,41.169,41.228,41.148,41.179,0.5586000084877014],[1742391360000,41.178,41.259,41.119,41.248,0.7997999787330627],[1742391420000,41.248,41.279,41.229,41.258,0.4077000021934509],[1742391480000,41.258,41.279,41.208,41.238,0.4092000126838684],[1742391540000,41.238,41.319,41.238,41.279,0.30720001459121704],[1742391600000,41.299,41.348,41.299,41.318,0.4449000060558319],[1742391660000,41.328,41.409,41.328,41.368,0.3549000024795532],[1742391720000,41.358,41.409,41.348,41.389,0.46950000524520874],[1742391780000,41.388,41.439,41.358,41.419,0.3540000021457672],[1742391840000,41.428,41.469,41.408,41.408,0.26159998774528503],[1742391900000,41.409,41.409,41.338,41.369,0.5094000101089478],[1742391960000,41.369,41.429,41.358,41.399,0.6111000180244446],[1742392020000,41.368,41.468,41.358,41.458,0.4235999882221222],[1742392080000,41.458,41.558,41.458,41.508,0.4772999882698059],[1742392140000,41.518,41.519,41.448,41.468,0.44699999690055847],[1742392200000,41.459,41.538,41.459,41.519,0.4959000051021576],[1742392260000,41.518,41.559,41.478,41.478,0.447299987077713],[1742392320000,41.499,41.578,41.448,41.538,0.5267999768257141],[1742392380000,41.549,41.579,41.538,41.579,0.2508000135421753],[1742392440000,41.569,41.609,41.549,41.569,0.3822000026702881],[1742392500000,41.579,41.589,41.528,41.558,0.36899998784065247],[1742392560000,41.558,41.599,41.548,41.549,0.2451000064611435],[1742392620000,41.548,41.599,41.548,41.578,0.5070000290870667],[1742392680000,41.568,41.598,41.548,41.579,0.2393999993801117],[1742392740000,41.579,41.609,41.548,41.548,0.3582000136375427],[1742392800000,41.528,41.549,41.498,41.518,0.9318000078201294],[1742392860000,41.519,41.549,41.488,41.519,0.5514000058174133],[1742392920000,41.518,41.568,41.508,41.539,0.7188000082969666],[1742392980000,41.539,41.568,41.528,41.549,0.5537999868392944],[1742393040000,41.569,41.578,41.528,41.558,0.6858000159263611],[1742393100000,41.558,41.569,41.508,41.518,0.7871999740600586],[1742393160000,41.539,41.539,41.468,41.469,0.31439998745918274],[1742393220000,41.468,41.489,41.458,41.479,0.3797999918460846],[1742393280000,41.498,41.529,41.478,41.518,0.374099999666214],[1742393340000,41.518,41.549,41.498,41.539,0.6032999753952026],[1742393400000,41.549,41.549,41.498,41.519,0.609000027179718],[1742393460000,41.518,41.539,41.508,41.509,0.6258000135421753],[1742393520000,41.518,41.559,41.489,41.489,0.7038000226020813],[1742393580000,41.488,41.489,41.448,41.448,0.32249999046325684],[1742393640000,41.449,41.508,41.448,41.499,0.4560000002384186],[1742393700000,41.508,41.509,41.478,41.489,0.824999988079071],[1742393760000,41.499,41.499,41.478,41.498,0.8136000037193298],[1742393820000,41.489,41.499,41.478,41.499,0.3977999985218048],[1742393880000,41.499,41.499,41.488,41.489,0.26489999890327454],[1742393940000,41.479,41.499,41.468,41.469,0.32339999079704285],[1742394000000,41.478,41.479,41.428,41.429,0.4535999894142151],[1742394060000,41.419,41.458,41.419,41.458,0.3815999925136566],[1742394120000,41.448,41.479,41.448,41.468,0.5426999926567078],[1742394180000,41.468,41.488,41.438,41.448,0.5133000016212463],[1742394240000,41.458,41.489,41.438,41.469,0.5009999871253967],[1742394300000,41.479,41.489,41.468,41.489,0.5424000024795532],[1742394360000,41.489,41.509,41.449,41.458,0.5406000018119812],[1742394420000,41.459,41.488,41.448,41.458,0.4449000060558319],[1742394480000,41.458,41.478,41.438,41.448,0.2037000060081482],[1742394540000,41.459,41.459,41.438,41.448,0.16019999980926514],[1742394600000,41.429,41.489,41.428,41.468,0.4244999885559082],[1742394660000,41.478,41.499,41.418,41.429,0.47609999775886536],[1742394720000,41.428,41.429,41.368,41.379,0.4431000053882599],[1742394780000,41.389,41.429,41.378,41.409,0.47850000858306885],[1742394840000,41.388,41.399,41.368,41.378,0.26159998774528503],[1742394900000,41.389,41.428,41.368,41.409,0.5109000205993652],[1742394960000,41.418,41.418,41.388,41.388,0.11460000276565552],[1742395020000,41.389,41.399,41.388,41.398,0.27300000190734863],[1742395080000,41.399,41.399,41.358,41.369,0.8579999804496765],[1742395140000,41.378,41.379,41.358,41.369,0.2879999876022339],[1742395200000,41.378,41.399,41.358,41.389,0.638700008392334],[1742395260000,41.389,41.419,41.388,41.398,0.41370001435279846],[1742395320000,41.398,41.439,41.398,41.429,0.5720999836921692],[1742395380000,41.429,41.439,41.418,41.419,0.29789999127388],[1742395440000,41.418,41.418,41.328,41.359,0.8345999717712402],[1742395500000,41.359,41.399,41.338,41.359,0.44130000472068787],[1742395560000,41.349,41.389,41.348,41.378,0.3873000144958496],[1742395620000,41.388,41.408,41.378,41.378,0.38940000534057617],[1742395680000,41.408,41.419,41.378,41.418,0.18569999933242798],[1742395740000,41.429,41.479,41.418,41.448,0.483599990606308],[1742395800000,41.458,41.509,41.428,41.468,0.6618000268936157],[1742395860000,41.479,41.488,41.458,41.478,0.6294000148773193],[1742395920000,41.478,41.509,41.469,41.479,0.6717000007629395],[1742395980000,41.479,41.509,41.469,41.509,0.33959999680519104],[1742396040000,41.519,41.519,41.498,41.509,0.23759999871253967],[1742396100000,41.507,41.508,41.478,41.498,0.5601000189781189],[1742396160000,41.479,41.519,41.478,41.519,0.3582000136375427],[1742396220000,41.519,41.559,41.508,41.508,0.4745999872684479],[1742396280000,41.509,41.519,41.488,41.508,0.5759999752044678],[1742396340000,41.498,41.529,41.488,41.529,0.5792999863624573],[1742396400000,41.539,41.579,41.528,41.568,0.3075000047683716],[1742396460000,41.568,41.609,41.568,41.599,0.7394999861717224],[1742396520000,41.599,41.619,41.588,41.599,0.23430000245571136],[1742396580000,41.598,41.608,41.588,41.599,0.23759999871253967],[1742396640000,41.588,41.589,41.568,41.568,0.19470000267028809],[1742396700000,41.578,41.578,41.538,41.549,0.26820001006126404],[1742396760000,41.558,41.589,41.548,41.588,0.5174999833106995],[1742396820000,41.589,41.599,41.568,41.579,0.3431999981403351],[1742396880000,41.578,41.639,41.578,41.639,0.4763999879360199],[1742396940000,41.638,41.649,41.638,41.638,0.18960000574588776],[1742397000000,41.619,41.629,41.598,41.619,0.21119999885559082],[1742397060000,41.598,41.629,41.598,41.608,0.33899998664855957],[1742397120000,41.599,41.629,41.599,41.608,0.3407999873161316],[1742397180000,41.608,41.629,41.608,41.608,0.23759999871253967],[1742397240000,41.609,41.629,41.588,41.599,0.21389999985694885],[1742397300000,41.598,41.608,41.568,41.579,0.27810001373291016],[1742397360000,41.568,41.579,41.538,41.538,0.38519999384880066],[1742397420000,41.548,41.549,41.518,41.529,0.6593999862670898],[1742397480000,41.539,41.539,41.489,41.489,0.38519999384880066],[1742397540000,41.509,41.509,41.478,41.489,0.5163000226020813],[1742397600000,41.488,41.508,41.488,41.508,0.11640000343322754],[1742397660000,41.509,41.559,41.509,41.549,0.22529999911785126],[1742397720000,41.528,41.528,41.508,41.508,0.13289999961853027],[1742397780000,41.508,41.509,41.488,41.488,0.08489999920129776],[1742397840000,41.488,41.549,41.478,41.539,0.4307999908924103],[1742397900000,41.549,41.549,41.538,41.548,0.2402999997138977],[1742397960000,41.548,41.549,41.538,41.539,0.1542000025510788],[1742398020000,41.548,41.549,41.538,41.548,0.08009999990463257],[1742398080000,41.549,41.549,41.499,41.499,0.18479999899864197],[1742398140000,41.509,41.548,41.508,41.509,0.598800003528595],[1742398200000,41.508,41.519,41.468,41.468,0.44909998774528503],[1742398260000,41.469,41.478,41.458,41.478,0.17249999940395355],[1742398320000,41.478,41.479,41.458,41.478,0.27810001373291016],[1742398380000,41.489,41.499,41.478,41.478,0.4059000015258789],[1742398440000,41.468,41.468,41.468,41.468,0.026399999856948853],[1742398500000,41.479,41.479,41.409,41.409,0.14190000295639038],[1742398560000,41.419,41.438,41.409,41.419,0.11550000309944153],[1742398620000,41.428,41.429,41.418,41.429,0.2475000023841858],[1742398680000,41.439,41.459,41.428,41.459,0.42480000853538513],[1742398740000,41.448,41.449,41.429,41.439,0.17249999940395355],[1742398800000,41.438,41.439,41.409,41.438,0.3917999863624573],[1742398860000,41.439,41.459,41.438,41.459,0.1988999992609024],[1742398920000,41.448,41.469,41.438,41.448,0.23849999904632568],[1742398980000,41.438,41.449,41.438,41.449,0.093299999833107],[1742399040000,41.459,41.469,41.448,41.469,0.2280000001192093],[1742399100000,41.467,41.468,41.439,41.448,0.16769999265670776],[1742399160000,41.459,41.488,41.429,41.439,0.3384000062942505],[1742399220000,41.448,41.459,41.439,41.459,0.08910000324249268],[1742399280000,41.469,41.469,41.438,41.458,0.1451999992132187],[1742399340000,41.439,41.449,41.398,41.408,0.2535000145435333],[1742399400000,41.408,41.429,41.408,41.408,0.12960000336170197],[1742399460000,41.419,41.429,41.398,41.408,0.41670000553131104],[1742399520000,41.419,41.429,41.398,41.418,0.23010000586509705],[1742399580000,41.398,41.419,41.398,41.419,0.10649999976158142],[1742399640000,41.428,41.448,41.418,41.428,0.186599999666214],[1742399700000,41.409,41.409,41.398,41.409,0.186599999666214],[1742399760000,41.419,41.419,41.398,41.398,0.10409999638795853],[1742399820000,41.389,41.389,41.368,41.379,0.2079000025987625],[1742399880000,41.389,41.409,41.378,41.409,0.11640000343322754],[1742399940000,41.399,41.399,41.379,41.398,0.11879999935626984],[1742400000000,41.409,41.427,41.389,41.408,0.2583000063896179],[1742400060000,41.419,41.419,41.409,41.418,0.10409999638795853],[1742400120000,41.418,41.428,41.409,41.428,0.094200000166893],[1742400240000,41.439,41.439,41.429,41.429,0.026399999856948853],[1742400300000,41.439,41.479,41.428,41.479,0.1965000033378601],[1742400360000,41.488,41.498,41.488,41.489,0.05790000036358833],[1742400420000,41.479,41.479,41.448,41.469,0.15839999914169312],[1742400480000,41.458,41.458,41.428,41.438,0.11460000276565552],[1742400540000,41.428,41.428,41.378,41.379,0.14669999480247498],[1742400600000,41.368,41.429,41.338,41.418,0.572700023651123],[1742400660000,41.409,41.439,41.388,41.398,0.2685000002384186],[1742400720000,41.409,41.409,41.358,41.359,0.27959999442100525],[1742400780000,41.359,41.379,41.308,41.319,0.3294000029563904],[1742400840000,41.319,41.339,41.289,41.298,0.5519999861717224],[1742400900000,41.308,41.338,41.299,41.328,0.1469999998807907],[1742400960000,41.339,41.368,41.328,41.348,0.14880000054836273],[1742401020000,41.349,41.369,41.318,41.328,0.37619999051094055],[1742401080000,41.338,41.339,41.328,41.339,0.09000000357627869],[1742401140000,41.348,41.358,41.329,41.338,0.14790000021457672],[1742401200000,41.339,41.359,41.308,41.358,0.27239999175071716],[1742401260000,41.369,41.399,41.358,41.389,0.17249999940395355],[1742401320000,41.388,41.409,41.388,41.398,0.11969999969005585],[1742401380000,41.409,41.409,41.369,41.379,0.1632000058889389],[1742401440000,41.377,41.377,41.338,41.338,0.17640000581741333],[1742401500000,41.349,41.359,41.338,41.338,0.17640000581741333],[1742401560000,41.338,41.369,41.328,41.359,0.17640000581741333],[1742401620000,41.358,41.379,41.348,41.358,0.298799991607666],[1742401680000,41.368,41.369,41.348,41.358,0.41100001335144043],[1742401740000,41.348,41.368,41.318,41.358,0.4991999864578247],[1742401800000,41.359,41.379,41.349,41.369,0.31619998812675476],[1742401860000,41.359,41.359,41.348,41.348,0.03539999946951866],[1742401920000,41.358,41.398,41.358,41.388,0.15839999914169312],[1742401980000,41.399,41.448,41.398,41.418,0.5123999714851379],[1742402040000,41.408,41.409,41.378,41.408,0.4034999907016754],[1742402100000,41.398,41.419,41.388,41.418,0.3336000144481659],[1742402160000,41.408,41.429,41.398,41.419,0.27570000290870667],[1742402220000,41.429,41.468,41.408,41.468,0.21299999952316284],[1742402280000,41.488,41.518,41.488,41.498,0.1451999992132187],[1742402340000,41.488,41.538,41.488,41.528,0.26159998774528503],[1742402400000,41.519,41.549,41.518,41.549,0.3449999988079071],[1742402460000,41.549,41.569,41.548,41.549,0.18150000274181366],[1742402520000,41.558,41.578,41.528,41.568,0.4596000015735626],[1742402580000,41.558,41.569,41.558,41.569,0.10649999976158142],[1742402640000,41.579,41.609,41.568,41.599,0.3813000023365021],[1742402700000,41.589,41.629,41.579,41.618,0.15839999914169312],[1742402760000,41.619,41.659,41.558,41.578,0.33180001378059387],[1742402820000,41.559,41.599,41.548,41.568,0.3203999996185303],[1742402880000,41.598,41.619,41.578,41.589,0.33090001344680786],[1742402940000,41.599,41.599,41.549,41.559,0.16740000247955322],[1742403000000,41.568,41.589,41.558,41.588,0.22619999945163727],[1742403060000,41.587,41.589,41.548,41.569,0.259799987077713],[1742403120000,41.558,41.589,41.558,41.568,0.10649999976158142],[1742403180000,41.569,41.599,41.558,41.588,0.16740000247955322],[1742403240000,41.569,41.579,41.558,41.558,0.07919999957084656],[1742403300000,41.559,41.579,41.549,41.578,0.23849999904632568],[1742403360000,41.569,41.569,41.558,41.559,0.11969999969005585],[1742403420000,41.557,41.558,41.538,41.548,0.26339998841285706],[1742403480000,41.559,41.559,41.548,41.559,0.1956000030040741],[1742403540000,41.548,41.559,41.528,41.538,0.4163999855518341],[1742403600000,41.548,41.608,41.529,41.588,0.5372999906539917],[1742403660000,41.609,41.638,41.598,41.628,0.3012000024318695],[1742403720000,41.618,41.618,41.578,41.578,0.24420000612735748],[1742403780000,41.579,41.589,41.559,41.579,0.37619999051094055],[1742403840000,41.579,41.598,41.579,41.588,0.08820000290870667],[1742403900000,41.599,41.599,41.578,41.578,0.22110000252723694],[1742403960000,41.589,41.609,41.578,41.598,0.3935999870300293],[1742404020000,41.599,41.629,41.579,41.628,0.42419999837875366],[1742404080000,41.619,41.619,41.609,41.609,0.026399999856948853],[1742404140000,41.608,41.609,41.568,41.598,0.2393999993801117],[1742404200000,41.608,41.619,41.598,41.598,0.1356000006198883],[1742404260000,41.609,41.618,41.598,41.598,0.27900001406669617],[1742404320000,41.599,41.599,41.548,41.548,0.23849999904632568],[1742404380000,41.559,41.568,41.548,41.549,0.21209999918937683],[1742404440000,41.539,41.549,41.528,41.529,0.13379999995231628],[1742404500000,41.509,41.539,41.509,41.528,0.31349998712539673],[1742404560000,41.528,41.539,41.508,41.528,0.17430000007152557],[1742404620000,41.538,41.539,41.498,41.519,0.15690000355243683],[1742404680000,41.529,41.549,41.528,41.529,0.18150000274181366],[1742404740000,41.519,41.538,41.508,41.529,0.11100000143051147],[1742404800000,41.528,41.539,41.508,41.538,0.11879999935626984],[1742404860000,41.529,41.529,41.498,41.498,0.12449999898672104],[1742404920000,41.508,41.518,41.498,41.499,0.11640000343322754],[1742404980000,41.478,41.489,41.478,41.489,0.026399999856948853],[1742405040000,41.498,41.498,41.488,41.489,0.03959999978542328],[1742405100000,41.499,41.499,41.468,41.489,0.22110000252723694],[1742405160000,41.489,41.499,41.469,41.469,0.21060000360012054],[1742405220000,41.479,41.488,41.478,41.478,0.13289999961853027],[1742405280000,41.489,41.489,41.468,41.468,0.17159999907016754],[1742405340000,41.459,41.469,41.418,41.429,0.31349998712539673],[1742405400000,41.438,41.449,41.428,41.438,0.05460000038146973],[1742405460000,41.429,41.459,41.428,41.449,0.27300000190734863],[1742405520000,41.449,41.449,41.449,41.449,0.013199999928474426],[1742405580000,41.447,41.447,41.428,41.438,0.03539999946951866],[1742405640000,41.439,41.449,41.428,41.438,0.09000000357627869],[1742405700000,41.438,41.458,41.438,41.448,0.17339999973773956],[1742405760000,41.459,41.479,41.449,41.478,0.1460999995470047],[1742405820000,41.458,41.488,41.458,41.478,0.1988999992609024],[1742405880000,41.478,41.479,41.458,41.479,0.1451999992132187],[1742405940000,41.479,41.489,41.479,41.489,0.014100000262260437],[1742406000000,41.469,41.479,41.469,41.478,0.09239999949932098],[1742406060000,41.488,41.488,41.478,41.478,0.06599999964237213],[1742406180000,41.477,41.477,41.449,41.458,0.07169999927282333],[1742406240000,41.449,41.449,41.408,41.408,0.11879999935626984],[1742406300000,41.418,41.429,41.408,41.419,0.10320000350475311],[1742406360000,41.399,41.399,41.339,41.349,0.13379999995231628],[1742406420000,41.339,41.369,41.328,41.339,0.2906999886035919],[1742406480000,41.348,41.358,41.348,41.349,0.11879999935626984],[1742406540000,41.348,41.348,41.318,41.338,0.26159998774528503],[1742406600000,41.338,41.349,41.338,41.348,0.08100000023841858],[1742406660000,41.359,41.368,41.338,41.339,0.10140000283718109],[1742406720000,41.349,41.349,41.318,41.318,0.12780000269412994],[1742406780000,41.319,41.329,41.318,41.319,0.093299999833107],[1742406840000,41.328,41.338,41.328,41.328,0.06689999997615814],[1742406900000,41.327,41.329,41.318,41.318,0.10140000283718109],[1742406960000,41.319,41.319,41.319,41.319,0.026399999856948853],[1742407020000,41.298,41.318,41.298,41.299,0.13289999961853027],[1742407080000,41.279,41.279,41.268,41.268,0.07919999957084656],[1742407140000,41.268,41.278,41.188,41.199,0.2565000057220459],[1742407200000,41.198,41.369,40.998,41.338,1.8833999633789062],[1742407260000,41.329,41.339,41.198,41.198,0.8654999732971191],[1742407320000,41.208,41.268,41.208,41.268,0.44999998807907104],[1742407380000,41.258,41.339,41.248,41.309,0.4997999966144562],[1742407440000,41.318,41.349,41.279,41.338,0.7580999732017517],[1742407500000,41.338,41.339,41.219,41.258,0.7953000068664551],[1742407560000,41.258,41.269,41.218,41.229,0.2831999957561493],[1742407620000,41.238,41.308,41.218,41.308,0.6062999963760376],[1742407680000,41.309,41.319,41.298,41.309,0.16019999980926514],[1742407740000,41.278,41.348,41.278,41.339,0.6876000165939331],[1742407800000,41.338,41.339,41.299,41.338,0.6536999940872192],[1742407860000,41.318,41.339,41.318,41.319,0.5609999895095825],[1742407920000,41.329,41.339,41.298,41.339,0.3797999918460846],[1742407980000,41.338,41.349,41.317,41.319,0.47999998927116394],[1742408040000,41.328,41.338,41.318,41.329,0.3111000061035156],[1742408100000,41.339,41.339,41.318,41.319,0.07500000298023224],[1742408160000,41.329,41.339,41.308,41.318,0.1347000002861023],[1742408220000,41.319,41.339,41.318,41.339,0.2079000025987625],[1742408280000,41.348,41.348,41.309,41.309,0.23340000212192535],[1742408340000,41.288,41.329,41.288,41.318,0.46560001373291016],[1742408400000,41.308,41.319,41.298,41.308,0.1527000069618225],[1742408460000,41.308,41.308,41.288,41.288,0.04439999908208847],[1742408520000,41.299,41.339,41.288,41.329,0.26339998841285706],[1742408580000,41.318,41.329,41.259,41.288,0.4212000072002411],[1742408640000,41.269,41.299,41.258,41.259,0.5073000192642212],[1742408700000,41.258,41.258,41.218,41.228,0.6420000195503235],[1742408760000,41.219,41.219,41.188,41.198,0.27900001406669617],[1742408820000,41.199,41.218,41.178,41.188,0.4302000105381012],[1742408880000,41.189,41.189,41.078,41.078,0.3203999996185303],[1742408940000,41.078,41.139,41.069,41.139,0.36899998784065247],[1742409000000,41.138,41.209,41.138,41.198,0.5877000093460083],[1742409060000,41.199,41.259,41.188,41.248,0.558899998664856],[1742409120000,41.249,41.329,41.249,41.318,0.3497999906539917],[1742409180000,41.318,41.319,41.239,41.239,0.5372999906539917],[1742409240000,41.239,41.289,41.218,41.279,0.3984000086784363],[1742409300000,41.289,41.299,41.248,41.248,0.6000000238418579],[1742409360000,41.258,41.279,41.238,41.239,0.598800003528595],[1742409420000,41.228,41.269,41.228,41.248,0.40619999170303345],[1742409480000,41.248,41.248,41.168,41.179,0.5712000131607056],[1742409540000,41.189,41.198,41.158,41.159,0.6629999876022339],[1742409600000,41.158,41.208,41.158,41.188,0.5112000107765198],[1742409660000,41.179,41.259,41.179,41.249,0.5120999813079834],[1742409720000,41.248,41.309,41.238,41.298,0.8493000268936157],[1742409780000,41.308,41.319,41.298,41.319,0.6516000032424927],[1742409840000,41.328,41.349,41.298,41.318,0.5400000214576721],[1742409900000,41.328,41.329,41.289,41.309,0.5774999856948853],[1742409960000,41.298,41.329,41.298,41.319,0.52920001745224],[1742410020000,41.329,41.329,41.288,41.298,0.7325999736785889],[1742410080000,41.308,41.319,41.298,41.299,0.45989999175071716],[1742410140000,41.288,41.319,41.278,41.279,0.6578999757766724],[1742410200000,41.268,41.328,41.258,41.318,0.6044999957084656],[1742410260000,41.329,41.339,41.269,41.288,0.36390000581741333],[1742410320000,41.289,41.368,41.278,41.368,0.6542999744415283],[1742410380000,41.369,41.429,41.358,41.429,0.6779999732971191],[1742410440000,41.428,41.428,41.348,41.359,0.4230000078678131],[1742410500000,41.368,41.399,41.339,41.399,0.5483999848365784],[1742410560000,41.408,41.409,41.368,41.379,0.6183000206947327],[1742410620000,41.389,41.429,41.378,41.408,0.2874000072479248],[1742410680000,41.407,41.408,41.358,41.359,0.4505999982357025],[1742410740000,41.369,41.399,41.368,41.388,0.2337000072002411],[1742410800000,41.388,41.439,41.378,41.439,0.5006999969482422],[1742410860000,41.419,41.439,41.368,41.379,0.4616999924182892],[1742410920000,41.388,41.408,41.378,41.388,0.4034999907016754],[1742410980000,41.398,41.428,41.379,41.428,0.5105999708175659],[1742411040000,41.418,41.449,41.418,41.449,0.3846000134944916],[1742411100000,41.459,41.479,41.438,41.438,0.5516999959945679],[1742411160000,41.448,41.449,41.428,41.428,0.2741999924182892],[1742411220000,41.428,41.428,41.388,41.409,0.35670000314712524],[1742411280000,41.408,41.449,41.398,41.448,0.414000004529953],[1742411340000,41.438,41.459,41.418,41.458,0.3824999928474426],[1742411400000,41.459,41.469,41.438,41.468,0.5490000247955322],[1742411460000,41.458,41.479,41.458,41.458,0.25920000672340393],[1742411520000,41.459,41.479,41.428,41.428,0.5916000008583069],[1742411580000,41.439,41.448,41.418,41.439,0.8784000277519226],[1742411640000,41.439,41.439,41.408,41.439,0.4205999970436096],[1742411700000,41.448,41.488,41.438,41.469,0.7322999835014343],[1742411760000,41.479,41.479,41.428,41.428,0.21870000660419464],[1742411820000,41.439,41.469,41.438,41.459,0.3513000011444092],[1742411880000,41.469,41.469,41.389,41.389,0.445499986410141],[1742411940000,41.388,41.419,41.379,41.379,0.5393999814987183],[1742412000000,41.389,41.399,41.338,41.359,0.5148000121116638],[1742412060000,41.348,41.379,41.348,41.378,0.4284000098705292],[1742412120000,41.389,41.389,41.338,41.338,0.13259999454021454],[1742412180000,41.349,41.349,41.319,41.348,0.3822000026702881],[1742412240000,41.358,41.369,41.318,41.328,0.5432999730110168],[1742412300000,41.338,41.339,41.288,41.339,0.49079999327659607],[1742412360000,41.338,41.338,41.259,41.259,0.4440000057220459],[1742412420000,41.258,41.258,41.218,41.229,0.40290001034736633],[1742412480000,41.239,41.269,41.199,41.219,1.0317000150680542],[1742412540000,41.219,41.239,41.168,41.239,1.1115000247955322],[1742412600000,41.239,41.239,41.198,41.209,1.1060999631881714],[1742412660000,41.209,41.269,41.188,41.259,1.017300009727478],[1742412720000,41.268,41.299,41.238,41.238,0.5498999953269958],[1742412780000,41.259,41.268,41.198,41.248,1.184399962425232],[1742412840000,41.238,41.249,41.209,41.238,0.6564000248908997],[1742412900000,41.239,41.249,41.159,41.189,0.7080000042915344],[1742412960000,41.189,41.228,41.178,41.219,0.3449999988079071],[1742413020000,41.228,41.228,41.208,41.218,0.3012000024318695],[1742413080000,41.218,41.218,41.188,41.189,0.19619999825954437],[1742413140000,41.188,41.209,41.188,41.209,0.16920000314712524],[1742413200000,41.209,41.269,41.179,41.239,0.5217000246047974],[1742413260000,41.249,41.249,41.238,41.249,0.20880000293254852],[1742413320000,41.228,41.229,41.198,41.198,0.2847000062465668],[1742413380000,41.178,41.199,41.178,41.199,0.12240000069141388],[1742413440000,41.198,41.199,41.178,41.189,0.42899999022483826],[1742413500000,41.199,41.199,41.178,41.178,0.41819998621940613],[1742413560000,41.178,41.179,41.119,41.119,0.2985000014305115],[1742413620000,41.117,41.188,41.108,41.169,0.6495000123977661],[1742413680000,41.169,41.169,41.048,41.048,0.7572000026702881],[1742413740000,41.058,41.069,40.998,41.069,0.46619999408721924],[1742413800000,41.018,41.037,40.968,40.989,1.2764999866485596],[1742413860000,40.989,41.079,40.988,41.068,0.7002000212669373],[1742413920000,41.069,41.069,40.998,41.008,0.48660001158714294],[1742413980000,41.008,41.019,40.998,41.008,0.6765000224113464],[1742414040000,40.998,41.019,40.998,40.998,0.4002000093460083],[1742414100000,40.988,40.999,40.918,40.958,0.4025999903678894],[1742414160000,40.969,40.999,40.948,40.999,0.3650999963283539],[1742414220000,40.989,41.029,40.988,40.989,0.670199990272522],[1742414280000,40.989,41.019,40.978,40.989,0.5246999859809875],[1742414340000,40.999,41.079,40.989,41.079,0.46230000257492065]]