[[1742371200000,174.797,174.797,172.147,173.796,0.8739690184593201],[1742371260000,173.847,174.447,173.746,174.446,0.38743001222610474],[1742371320000,174.396,174.647,174.396,174.647,0.19822899997234344],[1742371380000,174.597,174.647,174.596,174.646,0.07208000123500824],[1742371440000,174.597,174.647,174.446,174.447,0.22524000704288483],[1742371500000,174.496,174.497,174.446,174.497,0.045049998909235],[1742371560000,174.446,174.497,174.446,174.496,0.03604000061750412],[1742371620000,174.446,174.797,174.096,174.196,0.29732000827789307],[1742371680000,174.147,174.247,174.096,174.246,0.1891999989748001],[1742371740000,174.197,174.247,174.096,174.097,0.18019999563694],[1742371800000,174.146,174.147,174.046,174.046,0.14416000247001648],[1742371860000,174.096,174.097,173.847,173.847,0.11711999773979187],[1742371920000,173.897,173.897,173.796,173.796,0.37842899560928345],[1742371980000,173.847,173.896,173.796,173.896,0.1261489987373352],[1742372040000,173.846,173.897,173.797,173.846,0.13515900075435638],[1742372100000,173.796,173.947,173.796,173.896,0.3063400089740753],[1742372160000,173.847,173.896,173.846,173.847,0.09009999781847],[1742372220000,173.796,173.997,173.796,173.946,0.18019999563694],[1742372280000,173.996,173.996,173.947,173.996,0.02703000046312809],[1742372340000,173.947,173.997,173.796,173.846,0.09008999913930893],[1742372400000,173.797,173.847,173.796,173.796,0.1351500004529953],[1742372460000,173.847,173.947,173.796,173.896,0.22524000704288483],[1742372520000,173.946,173.947,173.896,173.946,0.17117999494075775],[1742372580000,173.896,173.946,173.896,173.897,0.02703000046312809],[1742372640000,173.946,173.947,173.896,173.897,0.18921799957752228],[1742372700000,173.897,173.947,173.897,173.947,0.01802000030875206],[1742372760000,173.896,173.947,173.896,173.897,0.11712999641895294],[1742372880000,173.946,173.947,173.746,173.847,0.10811900347471237],[1742372940000,173.796,173.947,173.796,173.947,0.21622000634670258],[1742373000000,173.946,174.096,173.946,174.096,0.09910000115633011],[1742373060000,173.997,174.147,173.996,173.997,0.18919900059700012],[1742373120000,174.046,174.046,173.996,173.996,0.03604000061750412],[1742373180000,174.046,174.047,173.996,174.046,0.03604000061750412],[1742373240000,173.996,174.397,173.996,174.397,0.27928000688552856],[1742373300000,174.347,174.397,174.346,174.346,0.02703000046312809],[1742373360000,174.397,174.447,174.196,174.246,0.1351500004529953],[1742373420000,174.197,174.197,174.197,174.197,0.00901000015437603],[1742373480000,174.247,174.247,174.196,174.247,0.09910999983549118],[1742373540000,174.196,174.196,173.796,173.847,0.2072480022907257],[1742373600000,173.797,173.847,173.796,173.797,0.1441500037908554],[1742373660000,173.847,173.847,173.796,173.847,0.045049998909235],[1742373720000,173.796,173.997,173.796,173.947,0.07208000123500824],[1742373780000,173.996,174.197,173.996,174.146,0.09910999983549118],[1742373840000,174.197,174.247,173.996,174.047,0.2703000009059906],[1742373900000,174.096,174.447,173.946,174.447,0.30632901191711426],[1742373960000,174.397,174.447,174.396,174.446,0.07208000123500824],[1742374080000,174.496,174.597,174.496,174.546,0.10812900215387344],[1742374140000,174.597,174.597,174.546,174.546,0.07208000123500824],[1742374200000,174.696,174.697,174.546,174.596,0.1081089973449707],[1742374260000,174.597,174.697,174.546,174.697,0.04504000023007393],[1742374320000,174.646,174.697,174.646,174.646,0.0810990035533905],[1742374380000,174.697,174.697,174.596,174.647,0.09910999983549118],[1742374440000,174.597,174.597,174.546,174.547,0.09009999781847],[1742374500000,174.596,174.597,174.546,174.547,0.10811000317335129],[1742374560000,174.596,174.597,174.397,174.397,0.09910999983549118],[1742374620000,174.447,174.447,174.146,174.396,0.21623000502586365],[1742374680000,174.347,174.347,174.347,174.347,0.00901000015437603],[1742374740000,174.396,174.397,174.346,174.397,0.06306999921798706],[1742374800000,174.346,174.397,174.296,174.346,0.09008999913930893],[1742374860000,174.297,174.347,174.296,174.346,0.03604000061750412],[1742374920000,174.296,174.347,174.296,174.347,0.01802000030875206],[1742375040000,174.296,174.296,174.296,174.296,0.00901000015437603],[1742375100000,174.347,174.347,174.197,174.197,0.10812900215387344],[1742375160000,174.246,174.247,174.046,174.097,0.1261489987373352],[1742375220000,174.046,174.097,173.946,174.046,0.15317000448703766],[1742375280000,173.996,174.197,173.996,174.097,0.3243600130081177],[1742375340000,174.047,174.097,174.046,174.096,0.15317000448703766],[1742375400000,174.047,174.397,174.047,174.396,0.2252500057220459],[1742375460000,174.346,174.397,174.246,174.297,0.43248000741004944],[1742375520000,174.247,174.297,174.146,174.197,0.18921899795532227],[1742375580000,174.146,174.197,173.946,173.996,0.2883189916610718],[1742375640000,173.947,173.996,173.946,173.946,0.045049998909235],[1742375700000,173.997,174.147,173.946,174.097,0.24326899647712708],[1742375760000,174.047,174.097,173.997,174.096,0.18919900059700012],[1742375820000,174.046,174.097,174.046,174.096,0.07208000123500824],[1742375880000,174.047,174.146,174.046,174.096,0.20723900198936462],[1742375940000,174.047,174.047,173.947,174.046,0.11712999641895294],[1742376000000,174.046,174.047,173.996,173.996,0.10811000317335129],[1742376060000,174.047,174.047,173.447,173.647,0.1711989939212799],[1742376120000,173.596,173.647,173.596,173.647,0.045049998909235],[1742376180000,173.596,173.647,173.596,173.646,0.07208000123500824],[1742376240000,173.597,173.647,173.597,173.646,0.07208900153636932],[1742376300000,173.596,173.647,173.596,173.597,0.09009899944067001],[1742376360000,173.596,173.596,173.596,173.596,0.00901000015437603],[1742376420000,173.646,173.996,173.596,173.996,0.18920999765396118],[1742376480000,173.997,173.997,173.946,173.996,0.03604000061750412],[1742376540000,173.946,173.997,173.946,173.946,0.045049998909235],[1742376600000,173.997,173.997,173.896,173.946,0.05406000092625618],[1742376660000,173.897,173.947,173.896,173.946,0.05406000092625618],[1742376720000,173.897,174.297,173.897,174.246,0.1891999989748001],[1742376780000,174.296,174.297,174.046,174.097,0.12613999843597412],[1742376840000,174.046,174.097,174.046,174.096,0.05406000092625618],[1742376900000,174.047,174.097,174.046,174.046,0.06306999921798706],[1742376960000,174.096,174.097,173.896,173.896,0.07208000123500824],[1742377020000,173.946,173.946,173.946,173.946,0.00901000015437603],[1742377140000,173.946,174.096,173.946,174.096,0.01802000030875206],[1742377200000,174.047,174.096,173.897,173.897,0.07208000123500824],[1742377260000,173.947,173.947,173.897,173.946,0.02703000046312809],[1742377320000,173.897,173.997,173.896,173.997,0.11712999641895294],[1742377380000,173.947,173.997,173.846,173.897,0.17117999494075775],[1742377440000,173.846,173.896,173.846,173.896,0.01802000030875206],[1742377500000,173.846,173.947,173.846,173.896,0.2703000009059906],[1742377560000,173.946,174.097,173.896,174.097,0.24324999749660492],[1742377620000,174.146,174.146,173.947,173.996,0.19822899997234344],[1742377680000,173.946,174.047,173.897,173.996,0.2522689998149872],[1742377740000,173.947,173.997,173.896,173.997,0.09009999781847],[1742377800000,173.947,173.947,173.896,173.946,0.06306999921798706],[1742377860000,173.896,173.946,173.896,173.946,0.01802000030875206],[1742377920000,173.896,173.947,173.896,173.947,0.07208900153636932],[1742377980000,173.947,173.947,173.897,173.897,0.01800999976694584],[1742378040000,173.946,173.946,173.896,173.896,0.01802000030875206],[1742378100000,173.946,173.947,173.896,173.897,0.11713899672031403],[1742378160000,173.946,173.947,173.847,173.896,0.13514000177383423],[1742378220000,173.947,173.947,173.896,173.947,0.17117999494075775],[1742378280000,173.946,173.997,173.897,173.946,0.1351500004529953],[1742378340000,173.897,173.897,173.846,173.897,0.09009899944067001],[1742378520000,173.846,173.897,173.846,173.896,0.12613999843597412],[1742378580000,173.846,173.947,173.846,173.947,0.11711999773979187],[1742378640000,173.896,173.997,173.896,173.946,0.17118899524211884],[1742378700000,173.997,174.097,173.946,174.046,0.2703090012073517],[1742378760000,174.096,174.196,173.946,173.946,0.16218000650405884],[1742378820000,173.997,174.097,173.946,173.947,0.18920999765396118],[1742378880000,173.996,173.996,173.996,173.996,0.00901000015437603],[1742378940000,173.946,174.047,173.946,173.997,0.045058999210596085],[1742379000000,174.046,174.047,173.996,173.996,0.03604000061750412],[1742379060000,174.046,174.046,173.996,173.996,0.01802000030875206],[1742379120000,174.047,174.047,173.997,174.047,0.06306999921798706],[1742379180000,173.996,174.196,173.996,174.096,0.15317000448703766],[1742379240000,174.146,174.147,174.046,174.096,0.12613999843597412],[1742379300000,174.046,174.097,174.046,174.097,0.036049000918865204],[1742379360000,174.046,174.097,174.046,174.097,0.01802000030875206],[1742379420000,174.047,174.097,174.046,174.046,0.1351500004529953],[1742379480000,174.097,174.097,173.946,173.997,0.09009999781847],[1742379540000,173.946,174.046,173.946,173.996,0.07208000123500824],[1742379600000,174.046,174.147,173.947,174.146,0.2612980008125305],[1742379660000,174.096,174.147,174.046,174.096,0.2702980041503906],[1742379720000,174.147,174.147,174.046,174.047,0.07208000123500824],[1742379780000,174.096,174.097,174.046,174.047,0.18019999563694],[1742379840000,174.096,174.197,174.046,174.197,0.06306999921798706],[1742379900000,174.247,174.297,174.097,174.146,0.29732999205589294],[1742379960000,174.196,174.197,174.096,174.096,0.2342499941587448],[1742380020000,174.146,174.147,174.097,174.097,0.03604000061750412],[1742380080000,174.146,174.247,174.146,174.247,0.06306999921798706],[1742380140000,174.196,174.247,174.196,174.247,0.16218000650405884],[1742380200000,174.197,174.297,174.196,174.247,0.07208000123500824],[1742380260000,174.247,174.297,174.247,174.247,0.09008999913930893],[1742380320000,174.297,174.396,174.246,174.347,0.15317000448703766],[1742380380000,174.296,174.347,174.246,174.346,0.243259996175766],[1742380440000,174.297,174.447,174.296,174.396,0.18920999765396118],[1742380500000,174.446,174.446,174.346,174.396,0.06306999921798706],[1742380560000,174.347,174.396,174.346,174.346,0.02703000046312809],[1742380620000,174.397,174.397,174.296,174.396,0.11712999641895294],[1742380680000,174.397,174.447,174.346,174.396,0.09910000115633011],[1742380740000,174.347,174.397,174.346,174.397,0.07207000255584717],[1742380800000,174.346,174.397,174.346,174.397,0.03604000061750412],[1742380860000,174.397,174.497,174.397,174.497,0.08109000325202942],[1742380980000,174.447,174.447,174.447,174.447,0.00901000015437603],[1742381040000,174.497,174.597,174.446,174.547,0.05406000092625618],[1742381100000,174.597,174.646,174.497,174.546,0.09911900013685226],[1742381160000,174.496,174.547,174.496,174.546,0.05406000092625618],[1742381220000,174.497,174.497,174.497,174.497,0.00901000015437603],[1742381280000,174.547,174.547,174.446,174.496,0.08109000325202942],[1742381340000,174.446,174.497,174.446,174.447,0.06306999921798706],[1742381400000,174.496,174.497,174.446,174.496,0.12612999975681305],[1742381460000,174.447,174.596,174.446,174.496,0.09009999781847],[1742381580000,174.446,174.446,174.446,174.446,0.00901000015437603],[1742381700000,174.496,174.497,174.446,174.497,0.045058999210596085],[1742381820000,174.447,174.447,174.447,174.447,0.00901000015437603],[1742382060000,174.497,174.497,174.196,174.197,0.19821999967098236],[1742382120000,174.197,174.197,173.796,173.847,0.2522889971733093],[1742382180000,173.796,173.896,173.746,173.796,0.1531600058078766],[1742382240000,173.747,174.047,173.747,174.047,0.16218000650405884],[1742382300000,173.997,174.197,173.996,174.146,0.19823800027370453],[1742382360000,174.197,174.197,174.146,174.196,0.045049998909235],[1742382420000,174.146,174.196,174.146,174.147,0.02703000046312809],[1742382480000,174.197,174.197,174.147,174.147,0.03604000061750412],[1742382540000,174.196,174.196,174.096,174.147,0.09910999983549118],[1742382600000,174.097,174.297,174.046,174.196,0.15317000448703766],[1742382660000,174.146,174.197,174.096,174.096,0.16218000650405884],[1742382720000,174.147,174.147,173.896,173.946,0.23425999283790588],[1742382780000,173.897,173.947,173.796,173.896,0.1351500004529953],[1742382840000,173.846,174.047,173.846,173.996,0.10812000185251236],[1742382900000,174.047,174.047,173.996,174.047,0.09008999913930893],[1742382960000,173.997,174.147,173.997,174.096,0.10811000317335129],[1742383020000,174.146,174.147,174.096,174.146,0.045049998909235],[1742383080000,174.096,174.147,174.096,174.097,0.09008999913930893],[1742383140000,174.147,174.147,174.096,174.096,0.09009999781847],[1742383200000,174.147,174.147,174.096,174.146,0.045049998909235],[1742383260000,174.146,174.147,173.996,173.997,0.09910000115633011],[1742383320000,174.047,174.047,174.047,174.047,0.00901000015437603],[1742383440000,173.997,173.997,173.997,173.997,0.00901000015437603],[1742383500000,174.047,174.097,173.996,174.046,0.09009999781847],[1742383560000,173.996,174.047,173.996,173.997,0.14416900277137756],[1742383620000,174.046,174.047,173.996,174.047,0.045049998909235],[1742383680000,173.996,174.046,173.996,174.046,0.01802000030875206],[1742383740000,173.997,174.046,173.997,173.997,0.045049998909235],[1742383800000,174.046,174.046,173.996,173.997,0.03604000061750412],[1742383860000,174.046,174.046,173.996,173.996,0.01802000030875206],[1742383920000,174.047,174.047,173.947,173.996,0.05406000092625618],[1742383980000,173.996,173.996,173.696,173.796,0.16216999292373657],[1742384040000,173.746,173.797,173.746,173.796,0.3243870139122009],[1742384100000,173.746,173.796,173.546,173.597,0.18920999765396118],[1742384160000,173.546,173.597,173.546,173.596,0.05406000092625618],[1742384220000,173.547,173.597,173.496,173.597,0.1441500037908554],[1742384280000,173.547,173.597,173.546,173.546,0.2342589944601059],[1742384340000,173.596,173.597,173.546,173.546,0.14416000247001648],[1742384400000,173.596,173.597,173.546,173.546,0.05406000092625618],[1742384460000,173.647,173.747,173.596,173.746,0.20723000168800354],[1742384520000,173.696,173.896,173.696,173.847,0.1351500004529953],[1742384580000,173.896,173.947,173.896,173.896,0.15317000448703766],[1742384640000,173.947,173.947,173.896,173.897,0.24326899647712708],[1742384700000,173.947,173.947,173.846,173.896,0.09910000115633011],[1742384760000,173.847,173.897,173.846,173.846,0.09008999913930893],[1742384820000,173.897,173.897,173.846,173.897,0.1441590040922165],[1742384880000,173.847,173.997,173.847,173.946,0.2612990140914917],[1742384940000,173.946,173.997,173.946,173.996,0.05406000092625618],[1742385000000,173.947,173.997,173.946,173.996,0.24327899515628815],[1742385060000,173.947,173.997,173.946,173.996,0.09009999781847],[1742385120000,173.946,174.047,173.946,173.996,0.16218900680541992],[1742385180000,173.996,173.997,173.946,173.946,0.09010899811983109],[1742385240000,173.996,173.996,173.996,173.996,0.00901000015437603],[1742385300000,173.946,173.996,173.946,173.946,0.02703000046312809],[1742385360000,173.996,173.997,173.796,173.797,0.1892089992761612],[1742385420000,173.846,173.997,173.796,173.946,0.4955660104751587],[1742385480000,173.996,173.997,173.847,173.897,0.11711999773979187],[1742385540000,173.846,174.047,173.846,173.997,0.1531600058078766],[1742385600000,174.046,174.097,173.997,174.047,0.11713899672031403],[1742385660000,174.097,174.097,174.097,174.097,0.00901000015437603],[1742385720000,174.047,174.097,173.996,173.997,0.22524000704288483],[1742385780000,174.047,174.047,173.996,173.997,0.08109000325202942],[1742385840000,173.796,173.897,173.796,173.897,0.06306999921798706],[1742385900000,173.846,173.896,173.846,173.847,0.045049998909235],[1742385960000,173.896,173.897,173.846,173.897,0.02703000046312809],[1742386020000,173.796,173.797,173.746,173.796,0.17118999361991882],[1742386080000,173.746,173.746,173.746,173.746,0.00901000015437603],[1742386140000,173.797,173.797,173.746,173.797,0.10812799632549286],[1742386200000,173.747,173.846,173.746,173.747,0.10812000185251236],[1742386260000,173.797,173.797,173.746,173.797,0.045049998909235],[1742386320000,173.746,173.847,173.746,173.747,0.07208000123500824],[1742386380000,173.796,173.797,173.746,173.747,0.054069001227617264],[1742386440000,173.797,173.797,173.797,173.797,0.00901000015437603],[1742386500000,173.746,173.847,173.746,173.847,0.17118999361991882],[1742386560000,173.797,173.847,173.796,173.796,0.09911900013685226],[1742386680000,173.846,173.847,173.796,173.847,0.045049998909235],[1742386740000,173.796,173.796,173.596,173.646,0.26128900051116943],[1742386800000,173.597,173.647,173.596,173.646,0.3153490126132965],[1742386860000,173.647,173.697,173.496,173.497,0.20722000300884247],[1742386920000,173.547,173.647,173.497,173.547,0.1531590074300766],[1742386980000,173.597,173.597,173.446,173.497,0.10812000185251236],[1742387040000,173.447,173.497,173.447,173.497,0.04504000023007393],[1742387100000,173.447,173.497,173.446,173.497,0.03604000061750412],[1742387160000,173.496,173.496,173.446,173.446,0.01800999976694584],[1742387220000,173.497,173.497,173.497,173.497,0.00901000015437603],[1742387280000,173.446,173.497,173.446,173.497,0.01802000030875206],[1742387340000,173.447,173.546,173.396,173.546,0.10812799632549286],[1742387400000,173.497,173.547,173.496,173.546,0.05406000092625618],[1742387460000,173.497,173.497,173.497,173.497,0.00901000015437603],[1742387520000,173.497,173.647,173.297,173.347,0.1441590040922165],[1742387580000,173.296,173.347,173.296,173.347,0.05406000092625618],[1742387640000,173.297,173.297,173.297,173.297,0.00901000015437603],[1742387700000,173.347,173.347,173.347,173.347,0.00901000015437603],[1742387760000,173.296,173.347,173.196,173.196,0.07208000123500824],[1742387820000,173.247,173.247,173.196,173.196,0.06306999921798706],[1742387880000,173.246,173.397,173.246,173.397,0.05406000092625618],[1742387940000,173.347,173.347,173.296,173.296,0.06306999921798706],[1742388000000,173.346,173.346,173.297,173.297,0.03604000061750412],[1742388060000,173.347,173.347,173.296,173.296,0.01802000030875206],[1742388120000,173.397,173.447,173.296,173.296,0.1441500037908554],[1742388180000,173.346,173.496,173.297,173.446,0.15317900478839874],[1742388240000,173.496,173.497,173.396,173.396,0.09010899811983109],[1742388300000,173.447,173.447,173.397,173.397,0.03604000061750412],[1742388360000,173.446,173.447,173.396,173.447,0.06306900084018707],[1742388420000,173.397,173.447,173.397,173.447,0.05406000092625618],[1742388480000,173.447,173.447,173.396,173.397,0.05406000092625618],[1742388540000,173.446,173.447,173.246,173.296,0.14416900277137756],[1742388600000,173.246,173.297,173.246,173.247,0.09008000046014786],[1742388660000,173.296,173.446,173.246,173.397,0.18021799623966217],[1742388720000,173.446,173.447,173.396,173.396,0.03604000061750412],[1742388780000,173.446,173.446,173.397,173.446,0.02703000046312809],[1742388840000,173.397,173.447,173.396,173.447,0.13514000177383423],[1742388900000,173.397,173.447,173.246,173.246,0.2252490073442459],[1742388960000,173.296,173.397,173.196,173.347,0.38741999864578247],[1742389020000,173.346,173.397,173.297,173.397,0.03604000061750412],[1742389080000,173.346,173.497,173.297,173.497,0.20723900198936462],[1742389140000,173.447,173.547,173.446,173.497,0.15317000448703766],[1742389200000,173.547,173.647,173.496,173.596,0.23425999283790588],[1742389260000,173.647,173.647,173.446,173.497,0.171207994222641],[1742389320000,173.547,173.547,173.446,173.547,0.06308799982070923],[1742389380000,173.497,173.547,173.447,173.546,0.09009999781847],[1742389440000,173.446,173.547,173.446,173.447,0.10811000317335129],[1742389500000,173.497,173.547,173.447,173.496,0.11714799702167511],[1742389560000,173.497,173.597,173.447,173.596,0.10812000185251236],[1742389620000,173.547,173.597,173.546,173.597,0.08107999712228775],[1742389680000,173.547,173.647,173.546,173.597,0.1982470005750656],[1742389740000,173.646,173.697,173.596,173.646,0.12613999843597412],[1742389800000,173.597,173.697,173.596,173.697,0.15317000448703766],[1742389860000,173.647,173.747,173.596,173.696,0.09910999983549118],[1742389920000,173.697,173.697,173.596,173.647,0.1982100009918213],[1742389980000,173.696,173.796,173.646,173.747,0.1891999989748001],[1742390040000,173.696,173.796,173.646,173.696,0.12613999843597412],[1742390100000,173.746,173.797,173.646,173.746,0.18019899725914001],[1742390160000,173.746,173.746,173.596,173.697,0.17116999626159668],[1742390220000,173.746,173.746,173.646,173.697,0.05406000092625618],[1742390280000,173.747,173.747,173.547,173.597,0.2342499941587448],[1742390340000,173.546,173.746,173.546,173.697,0.1351500004529953],[1742390400000,173.697,173.797,173.596,173.796,0.28832900524139404],[1742390460000,173.847,173.847,173.696,173.847,0.07208000123500824],[1742390520000,173.796,173.897,173.647,173.747,0.2162490040063858],[1742390580000,173.697,173.746,173.546,173.647,0.2613080143928528],[1742390640000,173.697,173.747,173.646,173.747,0.09008000046014786],[1742390700000,173.646,173.746,173.596,173.696,0.1351490020751953],[1742390760000,173.747,173.747,173.496,173.597,0.24328799545764923],[1742390820000,173.546,173.646,173.496,173.646,0.10812900215387344],[1742390880000,173.596,173.647,173.546,173.646,0.08109000325202942],[1742390940000,173.546,173.646,173.497,173.596,0.1441500037908554],[1742391000000,173.646,173.697,173.446,173.596,0.33337000012397766],[1742391060000,173.546,173.597,173.346,173.347,0.2612990140914917],[1742391120000,173.397,173.447,173.347,173.446,0.11712999641895294],[1742391180000,173.396,173.496,173.247,173.396,0.23426899313926697],[1742391240000,173.447,173.497,173.296,173.346,0.22525900602340698],[1742391300000,173.396,173.447,173.246,173.347,0.2973189949989319],[1742391360000,173.297,173.347,173.246,173.296,0.17117999494075775],[1742391420000,173.346,173.347,173.246,173.296,0.06306000053882599],[1742391480000,173.246,173.447,173.246,173.346,0.2793099880218506],[1742391540000,173.396,173.447,173.297,173.396,0.17118999361991882],[1742391600000,173.397,173.447,173.247,173.397,0.29732799530029297],[1742391660000,173.346,173.447,173.296,173.396,0.22525900602340698],[1742391720000,173.447,173.497,173.347,173.446,0.15317000448703766],[1742391780000,173.496,173.547,173.496,173.497,0.12613900005817413],[1742391840000,173.497,173.547,173.496,173.546,0.10811000317335129],[1742391900000,173.496,173.547,173.397,173.447,0.20722000300884247],[1742391960000,173.396,173.447,173.296,173.397,0.2883099913597107],[1742392020000,173.347,173.497,173.346,173.396,0.15317000448703766],[1742392080000,173.396,173.497,173.396,173.397,0.06308799982070923],[1742392140000,173.297,173.497,173.297,173.447,0.12613999843597412],[1742392200000,173.497,173.547,173.396,173.547,0.2162490040063858],[1742392260000,173.496,173.596,173.446,173.547,0.2612900137901306],[1742392320000,173.497,173.597,173.496,173.547,0.09910999983549118],[1742392380000,173.596,173.597,173.496,173.596,0.15317000448703766],[1742392440000,173.547,173.597,173.346,173.447,0.26128900051116943],[1742392500000,173.496,173.547,173.396,173.547,0.1351500004529953],[1742392560000,173.496,173.547,173.496,173.547,0.11712899804115295],[1742392620000,173.596,173.596,173.546,173.546,0.01802000030875206],[1742392680000,173.497,173.597,173.496,173.597,0.08107999712228775],[1742392740000,173.597,173.597,173.397,173.446,0.14414000511169434],[1742392800000,173.496,173.597,173.346,173.597,0.30632999539375305],[1742392860000,173.547,173.747,173.547,173.596,0.25224998593330383],[1742392920000,173.647,173.747,173.646,173.747,0.09910900145769119],[1742392980000,173.696,173.747,173.597,173.646,0.2072570025920868],[1742393040000,173.696,173.747,173.596,173.747,0.3153580129146576],[1742393100000,173.696,173.747,173.646,173.747,0.20722000300884247],[1742393160000,173.797,173.797,173.646,173.647,0.26128000020980835],[1742393220000,173.747,173.797,173.646,173.747,0.3153580129146576],[1742393280000,173.697,173.796,173.646,173.746,0.09911900013685226],[1742393340000,173.697,173.797,173.697,173.746,0.10812900215387344],[1742393400000,173.796,173.796,173.547,173.697,0.17117999494075775],[1742393460000,173.696,173.697,173.546,173.647,0.1441500037908554],[1742393520000,173.696,173.696,173.497,173.596,0.2162490040063858],[1742393580000,173.646,173.647,173.496,173.647,0.2793090045452118],[1742393640000,173.597,173.597,173.546,173.546,0.01802000030875206],[1742393700000,173.597,173.597,173.496,173.596,0.08109000325202942],[1742393760000,173.546,173.596,173.446,173.547,0.243258997797966],[1742393820000,173.496,173.597,173.396,173.446,0.1351490020751953],[1742393880000,173.496,173.497,173.346,173.347,0.1892089992761612],[1742393940000,173.397,173.447,173.296,173.297,0.26128900051116943],[1742394000000,173.347,173.446,173.296,173.446,0.1441590040922165],[1742394060000,173.397,173.496,173.396,173.496,0.11712899804115295],[1742394120000,173.396,173.546,173.396,173.546,0.18918900191783905],[1742394180000,173.497,173.547,173.446,173.547,0.11712999641895294],[1742394300000,173.497,173.547,173.447,173.547,0.07208900153636932],[1742394360000,173.496,173.597,173.496,173.546,0.21624000370502472],[1742394420000,173.596,173.697,173.546,173.696,0.1351500004529953],[1742394480000,173.646,173.697,173.646,173.646,0.12613900005817413],[1742394540000,173.697,173.697,173.547,173.597,0.12613999843597412],[1742394600000,173.546,173.697,173.546,173.646,0.1351580023765564],[1742394660000,173.697,173.747,173.646,173.747,0.1351490020751953],[1742394720000,173.697,173.747,173.646,173.746,0.12612999975681305],[1742394780000,173.696,173.797,173.696,173.797,0.11712999641895294],[1742394840000,173.746,173.797,173.746,173.746,0.12613900005817413],[1742394900000,173.646,173.797,173.646,173.746,0.17117999494075775],[1742394960000,173.796,173.797,173.596,173.746,0.12613999843597412],[1742395020000,173.797,173.947,173.746,173.897,0.28832000494003296],[1742395080000,173.946,173.997,173.896,173.997,0.11712999641895294],[1742395140000,173.946,173.996,173.896,173.996,0.03604000061750412],[1742395200000,173.946,173.996,173.946,173.996,0.01802000030875206],[1742395260000,173.946,173.997,173.946,173.946,0.045049998909235],[1742395320000,173.946,173.946,173.796,173.897,0.10812000185251236],[1742395380000,173.846,173.897,173.796,173.847,0.1351500004529953],[1742395500000,173.897,173.897,173.747,173.796,0.08109000325202942],[1742395560000,173.746,173.847,173.697,173.747,0.12613999843597412],[1742395620000,173.647,173.747,173.596,173.596,0.2252500057220459],[1742395680000,173.647,173.747,173.597,173.747,0.16218000650405884],[1742395740000,173.697,173.746,173.697,173.697,0.045049998909235],[1742395800000,173.747,173.747,173.696,173.697,0.03604000061750412],[1742395860000,173.747,173.797,173.746,173.797,0.09009999781847],[1742395980000,173.746,173.797,173.647,173.747,0.09910999983549118],[1742396100000,173.797,173.797,173.747,173.796,0.02703000046312809],[1742396220000,173.746,173.746,173.746,173.746,0.00901000015437603],[1742396280000,173.797,173.797,173.746,173.796,0.045058999210596085],[1742396340000,173.747,173.747,173.747,173.747,0.00901000015437603],[1742396400000,173.797,173.797,173.747,173.796,0.054058998823165894],[1742396460000,173.747,173.797,173.746,173.796,0.054069001227617264],[1742396520000,173.646,173.647,173.596,173.646,0.08107999712228775],[1742396580000,173.647,173.647,173.496,173.496,0.1711689978837967],[1742396640000,173.546,173.547,173.396,173.396,0.14416000247001648],[1742396700000,173.447,173.547,173.346,173.547,0.32436901330947876],[1742396760000,173.496,173.597,173.496,173.597,0.10812000185251236],[1742396820000,173.646,173.647,173.596,173.647,0.16219699382781982],[1742396880000,173.597,173.646,173.596,173.597,0.045049998909235],[1742396940000,173.647,173.947,173.596,173.846,0.25227999687194824],[1742397000000,173.896,173.947,173.896,173.947,0.09910999983549118],[1742397060000,173.996,173.997,173.946,173.997,0.15316900610923767],[1742397120000,173.947,173.997,173.946,173.946,0.045049998909235],[1742397180000,173.996,174.097,173.946,174.047,0.11712999641895294],[1742397240000,174.096,174.147,174.046,174.096,0.19821999967098236],[1742397300000,174.047,174.297,174.047,174.296,0.20723700523376465],[1742397360000,174.247,174.346,174.246,174.297,0.14416900277137756],[1742397420000,174.247,174.247,174.196,174.247,0.1441500037908554],[1742397480000,174.247,174.247,174.196,174.197,0.09008999913930893],[1742397540000,174.246,174.247,174.146,174.146,0.18017999827861786],[1742397600000,174.196,174.197,174.146,174.196,0.11713899672031403],[1742397660000,174.146,174.197,174.146,174.197,0.10811000317335129],[1742397720000,174.147,174.197,173.946,173.997,0.12613999843597412],[1742397780000,173.946,173.996,173.946,173.996,0.02703000046312809],[1742397840000,173.947,173.997,173.947,173.997,0.01802000030875206],[1742397900000,173.946,173.996,173.946,173.996,0.01802000030875206],[1742397960000,173.946,173.997,173.946,173.997,0.03604000061750412],[1742398020000,173.946,173.996,173.946,173.947,0.027039000764489174],[1742398080000,173.996,173.997,173.947,173.947,0.03604000061750412],[1742398140000,173.997,173.997,173.796,173.896,0.1351580023765564],[1742398200000,173.946,173.947,173.846,173.896,0.15317000448703766],[1742398260000,173.947,173.947,173.746,173.796,0.15317000448703766],[1742398320000,173.847,173.847,173.746,173.847,0.18019999563694],[1742398380000,173.846,173.896,173.796,173.846,0.05406000092625618],[1742398440000,173.897,173.897,173.846,173.897,0.02703000046312809],[1742398500000,173.846,173.897,173.796,173.847,0.09910999983549118],[1742398560000,173.797,173.846,173.746,173.746,0.10812000185251236],[1742398620000,173.796,173.797,173.746,173.746,0.09009999781847],[1742398680000,173.796,173.847,173.746,173.846,0.17117899656295776],[1742398740000,173.797,173.847,173.796,173.846,0.03604000061750412],[1742398800000,173.846,173.946,173.846,173.847,0.2252579927444458],[1742398860000,173.947,173.947,173.846,173.847,0.17118999361991882],[1742398920000,173.896,173.947,173.847,173.847,0.07208000123500824],[1742398980000,173.896,173.947,173.896,173.897,0.07208000123500824],[1742399040000,173.946,173.946,173.796,173.796,0.10811000317335129],[1742399100000,173.847,173.897,173.797,173.846,0.09008999913930893],[1742399160000,173.897,173.897,173.846,173.896,0.18919900059700012],[1742399220000,173.847,173.947,173.847,173.896,0.13514000177383423],[1742399280000,173.946,173.947,173.896,173.947,0.02703000046312809],[1742399340000,173.896,174.046,173.896,173.896,0.11712999641895294],[1742399400000,173.947,173.997,173.896,173.946,0.09910999983549118],[1742399460000,173.896,173.946,173.796,173.847,0.1802089959383011],[1742399520000,173.897,173.947,173.846,173.947,0.16217899322509766],[1742399580000,173.897,173.947,173.896,173.946,0.07208000123500824],[1742399640000,173.897,173.947,173.797,173.847,0.07208000123500824],[1742399700000,173.896,173.897,173.797,173.896,0.11712999641895294],[1742399820000,173.847,173.946,173.796,173.796,0.07208000123500824],[1742399880000,173.846,173.847,173.696,173.696,0.16218000650405884],[1742399940000,173.746,173.747,173.497,173.497,0.09009999781847],[1742400000000,173.546,173.547,173.447,173.497,0.10809999704360962],[1742400060000,173.497,173.497,173.446,173.496,0.09008000046014786],[1742400120000,173.446,173.497,173.446,173.496,0.1711989939212799],[1742400180000,173.446,173.497,173.397,173.446,0.06306000053882599],[1742400240000,173.397,173.397,173.396,173.396,0.01802000030875206],[1742400300000,173.446,173.497,173.396,173.396,0.09009999781847],[1742400360000,173.446,173.497,173.446,173.447,0.05406000092625618],[1742400420000,173.397,173.497,173.397,173.496,0.10813800245523453],[1742400480000,173.447,173.497,173.346,173.447,0.15317900478839874],[1742400540000,173.496,173.547,173.446,173.447,0.15317000448703766],[1742400600000,173.497,173.497,173.396,173.447,0.1531600058078766],[1742400660000,173.397,173.447,173.396,173.447,0.07208000123500824],[1742400780000,173.447,173.447,173.396,173.396,0.21622900664806366],[1742400840000,173.446,173.446,173.396,173.397,0.05406000092625618],[1742400900000,173.447,173.547,173.396,173.497,0.05406000092625618],[1742400960000,173.546,173.596,173.496,173.497,0.1531600058078766],[1742401020000,173.546,173.547,173.496,173.497,0.18921799957752228],[1742401080000,173.546,173.547,173.496,173.547,0.09910999983549118],[1742401140000,173.497,173.597,173.496,173.547,0.17118999361991882],[1742401200000,173.496,173.546,173.446,173.446,0.1351500004529953],[1742401260000,173.497,173.597,173.446,173.547,0.2703090012073517],[1742401320000,173.597,173.597,173.546,173.547,0.09009999781847],[1742401380000,173.597,173.597,173.546,173.546,0.09009999781847],[1742401440000,173.596,173.596,173.546,173.596,0.03604000061750412],[1742401500000,173.546,173.747,173.546,173.697,0.1261489987373352],[1742401560000,173.646,173.747,173.596,173.647,0.13515900075435638],[1742401620000,173.597,173.797,173.547,173.797,0.29732900857925415],[1742401680000,173.747,173.797,173.746,173.797,0.21624000370502472],[1742401740000,173.746,173.897,173.746,173.846,0.23426899313926697]]