[[1742371200000,230.19,230.599,229.989,230.291,16.200000762939453],[1742371260000,230.399,230.685,230.288,230.487,14.399999618530273],[1742371320000,230.594,230.693,230.584,230.591,6.599999904632568],[1742371380000,230.587,230.79,230.586,230.586,6.599999904632568],[1742371440000,230.487,230.488,230.184,230.192,4.800000190734863],[1742371500000,230.192,230.192,229.985,230.188,13.80167007446289],[1742371560000,230.189,230.193,229.984,230.185,11.401670455932617],[1742371620000,230.092,230.392,230.086,230.392,6.601669788360596],[1742371680000,230.387,230.488,230.184,230.184,9.300000190734863],[1742371740000,230.188,230.394,230.085,230.091,9],[1742371800000,230.086,230.189,229.59,229.792,10.201669692993164],[1742371860000,229.685,229.694,229.388,229.489,10.199999809265137],[1742371920000,229.388,229.388,229.087,229.188,7.800000190734863],[1742371980000,229.185,229.487,229.185,229.393,10.199999809265137],[1742372040000,229.487,229.687,229.387,229.492,7.199999809265137],[1742372100000,229.584,229.691,229.584,229.685,9.600000381469727],[1742372160000,229.788,229.799,229.385,229.599,16.651670455932617],[1742372280000,229.486,229.584,229.29,229.399,7.201670169830322],[1742372340000,229.392,229.493,229.385,229.389,10.800000190734863],[1742372400000,229.49,229.686,229.384,229.686,9.600000381469727],[1742372460000,229.699,229.893,229.588,229.799,7.800000190734863],[1742372520000,229.793,229.793,229.589,229.69,6],[1742372580000,229.689,229.699,229.684,229.694,9],[1742372640000,229.79,229.792,229.585,229.585,6.599999904632568],[1742372700000,229.589,229.594,229.489,229.489,4.800000190734863],[1742372760000,229.593,229.69,229.485,229.485,10.80167007446289],[1742372820000,229.587,229.587,229.484,229.492,6],[1742372880000,229.492,229.693,229.486,229.689,14.399999618530273],[1742372940000,229.787,230.099,229.787,230.094,7.801670074462891],[1742373000000,230.188,230.49,230.188,230.49,7.801670074462891],[1742373060000,230.493,230.493,230.493,230.493,0.6000000238418579],[1742373120000,230.586,230.699,230.586,230.699,3.5999999046325684],[1742373180000,230.688,230.799,230.685,230.799,4.199999809265137],[1742373240000,230.89,230.89,230.784,230.788,10.800000190734863],[1742373300000,230.799,231.094,230.784,231.094,9.600000381469727],[1742373360000,230.987,231.094,230.984,231.084,7.800000190734863],[1742373420000,230.989,231.088,230.986,231.086,3.5999999046325684],[1742373480000,230.984,230.99,230.984,230.99,1.7999999523162842],[1742373540000,230.892,230.899,230.699,230.699,4.800000190734863],[1742373600000,230.689,230.689,230.384,230.491,6],[1742373660000,230.399,230.494,230.299,230.299,3],[1742373720000,230.384,230.394,229.985,230.084,10.199999809265137],[1742373780000,229.984,229.991,229.885,229.991,6.599999904632568],[1742373840000,229.892,229.989,229.892,229.984,3.5999999046325684],[1742373900000,229.992,229.999,229.886,229.99,8.399999618530273],[1742373960000,230.092,230.092,230.092,230.092,0.6000000238418579],[1742374140000,230.185,230.199,230.185,230.191,3.5999999046325684],[1742374200000,230.187,230.187,230.086,230.086,2.4000000953674316],[1742374380000,229.987,229.987,229.888,229.888,1.2000000476837158],[1742374440000,229.984,229.984,229.892,229.892,1.2000000476837158],[1742374500000,229.999,229.999,229.094,229.094,5.401669979095459],[1742374560000,228.992,228.992,227.392,227.584,11.401670455932617],[1742374620000,227.493,227.594,227.285,227.293,7.199999809265137],[1742374680000,227.286,227.493,227.184,227.386,15.453339576721191],[1742374740000,227.289,227.393,227.186,227.29,12.449999809265137],[1742374800000,227.199,227.291,227.086,227.193,8.850000381469727],[1742374860000,227.184,227.286,226.184,226.287,15],[1742374920000,226.392,226.69,226.186,226.69,9.600000381469727],[1742374980000,226.584,226.888,226.499,226.692,7.199999809265137],[1742375040000,226.787,226.899,226.786,226.79,6],[1742375100000,226.892,226.892,226.788,226.892,4.199999809265137],[1742375220000,227.09,227.69,227.09,227.393,7.199999809265137],[1742375280000,227.391,227.786,227.386,227.694,7.199999809265137],[1742375340000,227.692,228.094,227.692,228.093,12.600000381469727],[1742375400000,228.092,228.19,227.588,227.594,9],[1742375460000,227.594,227.594,227.385,227.488,1.7999999523162842],[1742375520000,227.389,227.394,226.889,226.988,14.399999618530273],[1742375580000,226.987,226.994,226.884,226.887,11.401670455932617],[1742375640000,226.884,226.884,226.79,226.79,1.2000000476837158],[1742375700000,226.688,226.688,226.285,226.285,5.400000095367432],[1742375760000,226.384,226.387,226.287,226.387,4.201670169830322],[1742375820000,226.29,226.399,226.094,226.094,7.800000190734863],[1742375880000,226.199,226.199,225.984,226.093,9.001669883728027],[1742375940000,226.09,226.299,226.09,226.293,6],[1742376000000,226.288,226.288,226.093,226.093,2.4000000953674316],[1742376060000,226.086,226.094,225.984,225.984,5.401669979095459],[1742376120000,226.094,226.193,225.984,225.987,17.253339767456055],[1742376180000,225.985,226.087,225.985,225.992,5.400000095367432],[1742376240000,225.992,226.387,225.992,226.299,10.800000190734863],[1742376300000,226.388,226.488,226.384,226.384,6.599999904632568],[1742376360000,226.39,226.39,226.39,226.39,0.6000000238418579],[1742376420000,226.29,226.392,226.285,226.289,10.199999809265137],[1742376480000,226.186,226.186,225.786,225.899,9],[1742376540000,225.892,225.999,225.692,225.692,6.599999904632568],[1742376600000,225.686,226.091,225.685,225.894,14.101670265197754],[1742376660000,225.893,226.085,225.893,225.989,4.199999809265137],[1742376720000,225.994,226.094,225.994,226.084,3.5999999046325684],[1742376840000,225.984,225.984,225.589,225.685,6],[1742376900000,225.79,225.79,224.992,225.091,16.200000762939453],[1742376960000,224.991,225.089,224.699,224.794,7.199999809265137],[1742377020000,224.787,224.894,224.485,224.493,12.600000381469727],[1742377080000,224.492,224.994,224.489,224.884,12],[1742377140000,224.794,224.794,224.593,224.593,5.400000095367432],[1742377200000,224.485,224.493,224.385,224.385,7.800000190734863],[1742377260000,224.385,224.793,224.384,224.594,10.803339958190918],[1742377320000,224.587,224.699,224.587,224.694,8.399999618530273],[1742377380000,224.686,224.694,224.684,224.692,4.199999809265137],[1742377440000,224.693,224.693,224.484,224.587,6],[1742377500000,224.493,224.499,223.991,224.187,9],[1742377560000,224.284,224.891,224.284,224.889,4.801670074462891],[1742377620000,224.884,225.09,224.784,224.794,9],[1742377680000,224.79,224.79,224.488,224.488,8.399999618530273],[1742377740000,224.494,224.794,224.494,224.694,3],[1742377800000,224.794,224.799,224.693,224.791,2.4000000953674316],[1742377860000,224.79,224.89,224.684,224.69,9],[1742377920000,224.593,224.593,223.986,224.099,4.199999809265137],[1742377980000,224.099,224.199,223.992,223.994,6],[1742378040000,223.991,224.099,223.985,223.985,1.7999999523162842],[1742378100000,224.089,224.29,223.992,223.992,6.449999809265137],[1742378160000,223.999,223.999,223.586,223.793,6],[1742378220000,223.691,223.784,223.585,223.587,6.599999904632568],[1742378280000,223.599,223.693,223.589,223.589,3.5999999046325684],[1742378340000,223.586,223.694,223.486,223.694,6],[1742378400000,223.694,223.789,223.586,223.586,3.5999999046325684],[1742378460000,223.684,223.799,223.684,223.799,2.4000000953674316],[1742378520000,223.784,223.893,223.784,223.893,7.199999809265137],[1742378580000,223.893,224.085,223.786,223.786,9.600000381469727],[1742378640000,223.793,223.793,223.485,223.485,6],[1742378700000,223.499,223.499,223.286,223.286,3.5999999046325684],[1742378760000,223.387,223.691,223.286,223.691,3.0016698837280273],[1742378820000,223.587,223.587,223.384,223.387,3.5999999046325684],[1742378880000,223.392,223.59,223.29,223.299,9.601670265197754],[1742378940000,223.387,223.59,223.284,223.49,7.201670169830322],[1742379000000,223.584,224.193,223.488,224.089,13.800000190734863],[1742379060000,224.091,224.099,223.987,223.987,2.4000000953674316],[1742379120000,223.993,224.191,223.984,224.092,4.800000190734863],[1742379180000,224.189,224.399,224.189,224.293,4.800000190734863],[1742379240000,224.284,224.394,224.284,224.394,6],[1742379300000,224.484,224.599,224.384,224.593,10.201669692993164],[1742379360000,224.585,224.992,224.584,224.886,12.601670265197754],[1742379420000,224.887,224.994,224.887,224.993,3.5999999046325684],[1742379480000,225.099,225.294,224.984,225.092,4.201670169830322],[1742379540000,225.284,225.284,224.992,225.099,6],[1742379600000,225.088,225.488,225.086,225.488,9],[1742379660000,225.386,225.386,224.884,224.884,3.5999999046325684],[1742379720000,224.892,224.892,224.49,224.49,4.199999809265137],[1742379780000,224.592,224.592,224.49,224.499,1.7999999523162842],[1742379840000,224.394,224.587,224.394,224.587,2.4000000953674316],[1742379900000,224.492,224.599,224.386,224.599,5.401669979095459],[1742379960000,224.684,224.899,224.684,224.784,8.399999618530273],[1742380140000,224.89,224.892,224.785,224.885,3.5999999046325684],[1742380200000,225.084,225.185,224.992,224.992,4.199999809265137],[1742380260000,225.087,225.586,224.99,225.492,6.599999904632568],[1742380320000,225.494,225.689,225.488,225.599,6.601669788360596],[1742380380000,225.494,225.494,225.293,225.293,2.4000000953674316],[1742380440000,225.384,225.499,225.292,225.388,6.001669883728027],[1742380500000,225.487,225.691,225.487,225.691,4.800000190734863],[1742380560000,225.693,225.694,225.591,225.591,5.25],[1742380620000,225.688,225.69,225.584,225.594,6.599999904632568],[1742380680000,225.593,225.593,224.989,225.085,4.199999809265137],[1742380740000,224.999,224.999,224.985,224.985,1.2000000476837158],[1742380800000,224.892,224.892,224.487,224.487,6],[1742380860000,224.593,224.593,224.287,224.287,6.599999904632568],[1742380920000,224.287,224.594,224.287,224.385,8.399999618530273],[1742381100000,224.485,224.492,224.389,224.492,3.5999999046325684],[1742381160000,224.391,224.893,224.388,224.799,3.5999999046325684],[1742381220000,224.892,224.892,224.892,224.892,0.6000000238418579],[1742381280000,224.984,225.192,224.984,225.087,3.5999999046325684],[1742381340000,225.19,225.194,225.093,225.093,3],[1742381400000,225.293,225.299,225.185,225.185,3.5999999046325684],[1742381460000,225.193,225.293,225.19,225.19,1.7999999523162842],[1742381520000,225.194,225.492,225.194,225.492,3.601670026779175],[1742381580000,225.391,225.591,225.388,225.487,4.800000190734863],[1742381640000,225.593,225.79,225.592,225.79,2.401669979095459],[1742381700000,225.689,225.689,225.689,225.689,0.6000000238418579],[1742381820000,225.785,225.993,225.785,225.788,5.400000095367432],[1742381880000,225.899,226.299,225.885,226.289,7.199999809265137],[1742381940000,226.387,226.491,226.185,226.287,6],[1742382060000,226.399,226.399,226.094,226.094,3.5999999046325684],[1742382120000,226.184,226.184,225.989,226.092,2.4000000953674316],[1742382180000,225.985,226.09,225.985,225.987,7.201670169830322],[1742382240000,225.987,226.193,225.984,225.984,6],[1742382300000,225.993,225.993,225.888,225.89,5.400000095367432],[1742382360000,225.787,225.892,225.694,225.892,4.199999809265137],[1742382420000,225.787,225.89,225.786,225.786,2.4000000953674316],[1742382540000,225.786,225.786,225.786,225.786,0.6000000238418579],[1742382600000,225.785,225.793,225.588,225.793,5.400000095367432],[1742382660000,225.594,225.594,225.486,225.584,3],[1742382720000,225.487,225.587,225.487,225.587,1.2000000476837158],[1742382780000,225.488,225.49,225.386,225.49,1.7999999523162842],[1742382840000,225.594,225.594,225.488,225.488,1.2000000476837158],[1742382900000,225.591,225.591,225.489,225.489,1.2000000476837158],[1742382960000,225.499,225.499,225.286,225.291,5.849999904632568],[1742383140000,225.288,225.292,225.288,225.292,1.2000000476837158],[1742383200000,225.291,225.291,225.087,225.087,1.649999976158142],[1742383260000,225.193,225.193,225.089,225.187,4.199999809265137],[1742383320000,225.084,225.193,225.084,225.193,1.2000000476837158],[1742383380000,225.088,225.088,225.088,225.088,0.6000000238418579],[1742383440000,225.187,225.194,225.084,225.188,3],[1742383500000,225.193,225.29,225.185,225.194,4.199999809265137],[1742383560000,225.293,225.293,225.199,225.286,1.2016700506210327],[1742383620000,225.19,225.392,225.19,225.291,3.601670026779175],[1742383740000,225.293,225.293,225.289,225.289,1.7999999523162842],[1742383800000,225.291,225.393,225.291,225.393,1.7999999523162842],[1742383860000,225.491,225.499,225.288,225.499,7.201670169830322],[1742383920000,225.584,225.599,225.584,225.588,1.7999999523162842],[1742384040000,225.686,225.688,225.484,225.589,5.400000095367432],[1742384100000,225.59,225.594,225.285,225.484,7.800000190734863],[1742384160000,225.387,225.393,225.299,225.299,1.7999999523162842],[1742384220000,225.288,225.392,225.288,225.392,1.7999999523162842],[1742384340000,225.387,225.387,225.387,225.387,0.6000000238418579],[1742384400000,225.387,225.387,225.387,225.387,0.6000000238418579],[1742384460000,225.399,225.399,225.399,225.399,0.6000000238418579],[1742384580000,225.385,225.488,225.385,225.488,1.7999999523162842],[1742384760000,225.389,225.389,225.389,225.389,0.6000000238418579],[1742384820000,225.392,225.392,225.284,225.284,1.2000000476837158],[1742384880000,225.185,225.185,225.185,225.185,0.6000000238418579],[1742384940000,225.188,225.293,225.184,225.193,2.4000000953674316],[1742385000000,225.199,225.199,225.088,225.193,7.199999809265137],[1742385060000,225.099,225.099,225.099,225.099,0.6000000238418579],[1742385120000,225.184,225.184,225.084,225.084,1.7999999523162842],[1742385180000,225.187,225.29,225.088,225.199,3.5999999046325684],[1742385240000,225.185,225.194,225.185,225.189,1.7999999523162842],[1742385300000,225.091,225.189,225.091,225.189,1.2000000476837158],[1742385360000,225.287,225.287,224.084,224.288,16.649999618530273],[1742385420000,224.394,224.691,224.293,224.599,6.001669883728027],[1742385480000,224.587,224.694,224.587,224.694,4.801670074462891],[1742385540000,224.587,224.69,224.587,224.592,2.4000000953674316],[1742385600000,224.586,224.694,224.585,224.585,4.800000190734863],[1742385660000,224.594,224.594,224.491,224.589,3.5999999046325684],[1742385720000,224.489,224.685,224.486,224.589,6],[1742385780000,224.584,224.584,224.484,224.489,3],[1742385840000,224.399,224.494,224.294,224.384,3.601670026779175],[1742385900000,224.489,224.699,224.484,224.689,10.800000190734863],[1742385960000,224.685,224.786,224.685,224.692,2.4000000953674316],[1742386020000,224.69,224.69,224.392,224.392,3.5999999046325684],[1742386080000,224.493,224.493,224.387,224.387,1.2000000476837158],[1742386140000,224.488,224.494,224.388,224.489,16.805009841918945],[1742386200000,224.493,224.694,224.493,224.686,3],[1742386260000,224.59,224.692,224.588,224.588,1.801669955253601],[1742386320000,224.586,224.586,224.584,224.584,1.2000000476837158],[1742386380000,224.689,224.689,224.689,224.689,0.6000000238418579],[1742386440000,224.785,224.785,224.689,224.689,2.4000000953674316],[1742386500000,224.786,224.792,224.69,224.69,2.4000000953674316],[1742386560000,224.584,224.888,224.584,224.785,4.199999809265137],[1742386680000,224.784,224.784,224.589,224.589,1.7999999523162842],[1742386740000,224.593,224.694,224.587,224.599,5.400000095367432],[1742386800000,224.587,224.594,224.485,224.594,3],[1742386860000,224.587,224.587,224.488,224.488,1.2000000476837158],[1742386920000,224.59,224.59,224.586,224.586,1.2000000476837158],[1742386980000,224.585,224.585,224.487,224.487,1.2000000476837158],[1742387160000,224.488,224.591,224.485,224.489,4.650000095367432],[1742387220000,224.49,224.49,224.49,224.49,0.6000000238418579],[1742387280000,224.388,224.399,224.285,224.399,2.4000000953674316],[1742387340000,224.487,224.494,224.487,224.494,1.2000000476837158],[1742387400000,224.594,224.594,224.484,224.588,4.199999809265137],[1742387460000,224.488,224.493,224.488,224.493,1.2000000476837158],[1742387520000,224.489,224.489,224.284,224.294,3.5999999046325684],[1742387580000,224.389,224.494,224.389,224.489,2.401669979095459],[1742387640000,224.494,224.494,224.293,224.293,2.4000000953674316],[1742387700000,224.287,224.385,224.287,224.385,3],[1742387760000,224.285,224.391,224.184,224.191,3.5999999046325684],[1742387880000,224.084,224.084,224.084,224.084,0.6000000238418579],[1742387940000,224.099,224.194,224.099,224.184,3],[1742388000000,224.19,224.19,224.19,224.19,0.6000000238418579],[1742388060000,224.289,224.289,224.184,224.19,4.199999809265137],[1742388120000,224.285,224.285,224.189,224.189,1.7999999523162842],[1742388180000,224.091,224.094,224.084,224.094,2.4000000953674316],[1742388240000,224.194,224.194,224.086,224.192,1.7999999523162842],[1742388300000,224.184,224.294,224.184,224.294,1.7999999523162842],[1742388360000,224.299,224.386,224.184,224.299,13.203339576721191],[1742388420000,224.184,224.29,224.184,224.199,3.0016698837280273],[1742388480000,224.288,224.288,224.099,224.099,1.2000000476837158],[1742388540000,223.984,223.987,223.984,223.987,1.2000000476837158],[1742388600000,223.891,223.894,223.799,223.799,1.7999999523162842],[1742388660000,223.786,223.887,223.591,223.692,5.400000095367432],[1742388720000,223.789,223.889,223.784,223.888,3.601670026779175],[1742388780000,223.789,223.794,223.691,223.691,2.4000000953674316],[1742388840000,223.786,223.786,223.684,223.684,1.2000000476837158],[1742388900000,223.686,223.686,223.392,223.489,4.201670169830322],[1742388960000,223.488,223.594,223.487,223.585,6.599999904632568],[1742389020000,223.688,223.688,223.599,223.599,1.2000000476837158],[1742389140000,223.689,223.784,223.688,223.688,2.4000000953674316],[1742389200000,223.785,223.985,223.785,223.887,4.20334005355835],[1742389260000,223.794,223.799,223.688,223.788,5.849999904632568],[1742389320000,223.786,223.799,223.785,223.799,4.800000190734863],[1742389440000,223.687,223.79,223.585,223.585,3],[1742389500000,223.587,223.692,223.587,223.685,2.4000000953674316],[1742389560000,223.691,223.792,223.687,223.687,3.601670026779175],[1742389620000,223.799,223.799,223.799,223.799,0.6000000238418579],[1742389680000,223.685,223.686,223.594,223.594,1.7999999523162842],[1742389740000,223.588,223.594,223.493,223.493,2.4000000953674316],[1742389800000,223.593,223.593,223.585,223.585,1.2000000476837158],[1742389860000,223.599,223.599,223.288,223.288,6.599999904632568],[1742389920000,223.199,223.199,222.89,222.89,9],[1742389980000,222.885,222.885,222.584,222.584,9],[1742390040000,222.49,222.594,222.486,222.585,7.801670074462891],[1742390100000,222.699,222.893,222.699,222.893,5.400000095367432],[1742390160000,222.89,223.194,222.89,223.194,3],[1742390220000,223.094,223.199,223.084,223.188,5.400000095367432],[1742390280000,223.088,223.099,223.088,223.09,3],[1742390340000,223.289,223.293,223.191,223.292,4.199999809265137],[1742390400000,223.192,223.192,223.084,223.185,3],[1742390460000,223.088,223.291,223.088,223.192,4.800000190734863],[1742390520000,223.289,223.289,223.289,223.289,0.6000000238418579],[1742390580000,223.288,223.389,222.985,222.985,3],[1742390700000,222.89,223.094,222.89,222.988,2.4000000953674316],[1742390820000,222.889,222.894,222.889,222.894,1.2000000476837158],[1742390880000,222.992,222.992,222.992,222.992,0.6000000238418579],[1742390940000,222.999,222.999,222.999,222.999,0.6000000238418579],[1742391000000,223.088,223.184,222.984,222.992,6],[1742391060000,222.975,222.975,222.792,222.792,1.0499999523162842],[1742391120000,222.787,222.794,222.787,222.793,4.199999809265137],[1742391180000,222.699,222.899,222.688,222.788,11.401670455932617],[1742391240000,222.893,222.893,222.785,222.788,3.601670026779175],[1742391300000,222.791,222.792,222.791,222.792,1.2000000476837158],[1742391360000,222.789,222.793,222.589,222.594,7.650000095367432],[1742391420000,222.686,222.693,222.588,222.693,1.7999999523162842],[1742391480000,222.79,222.79,222.79,222.79,0.6000000238418579],[1742391600000,222.791,222.799,222.685,222.693,2.4000000953674316],[1742391660000,222.793,222.793,222.793,222.793,0.6000000238418579],[1742391720000,222.694,222.694,222.685,222.685,1.2000000476837158],[1742391780000,222.687,222.694,222.685,222.693,3.5999999046325684],[1742391840000,222.585,222.686,222.585,222.686,1.2000000476837158],[1742391900000,222.588,222.791,222.588,222.693,3],[1742391960000,222.784,222.893,222.784,222.893,4.801670074462891],[1742392020000,222.889,222.992,222.884,222.992,4.800000190734863],[1742392080000,222.986,223.084,222.986,222.994,1.7999999523162842],[1742392200000,223.09,223.091,223.089,223.091,2.4000000953674316],[1742392380000,223.191,223.191,223.191,223.191,0.6000000238418579],[1742392440000,223.285,223.285,223.187,223.189,2.4000000953674316],[1742392500000,223.199,223.199,223.191,223.199,1.7999999523162842],[1742392560000,223.189,223.189,223.189,223.189,0.6000000238418579],[1742392620000,223.29,223.399,223.289,223.399,1.7999999523162842],[1742392680000,223.285,223.294,223.188,223.294,3],[1742392740000,223.387,223.387,223.286,223.286,1.7999999523162842],[1742392800000,223.287,223.299,223.184,223.187,4.201670169830322],[1742392860000,223.29,223.389,223.284,223.299,3],[1742392920000,223.39,223.39,223.39,223.39,0.6000000238418579],[1742392980000,223.488,223.499,223.385,223.392,9.601670265197754],[1742393040000,223.488,223.488,223.488,223.488,0.6000000238418579],[1742393100000,223.385,223.499,223.385,223.49,5.400000095367432],[1742393160000,223.389,223.493,223.29,223.493,10.800000190734863],[1742393220000,223.585,223.989,223.585,223.985,6],[1742393280000,223.889,223.894,223.687,223.892,6],[1742393340000,223.891,223.99,223.891,223.99,1.2000000476837158],[1742393400000,223.892,223.991,223.885,223.989,4.201670169830322],[1742393460000,223.892,223.989,223.886,223.886,2.401669979095459],[1742393520000,223.986,223.989,223.894,223.984,1.801669955253601],[1742393580000,223.888,223.991,223.787,223.794,4.199999809265137],[1742393640000,223.791,223.799,223.784,223.792,4.800000190734863],[1742393700000,223.799,223.799,223.791,223.791,1.7999999523162842],[1742393760000,223.799,223.799,223.689,223.689,2.4000000953674316],[1742393820000,223.589,223.593,223.589,223.593,3.5999999046325684],[1742393880000,223.488,223.488,223.191,223.293,2.4000000953674316],[1742393940000,223.187,223.187,223.187,223.187,0.6000000238418579],[1742394000000,223.292,223.292,223.187,223.19,2.4000000953674316],[1742394060000,223.199,223.294,223.186,223.288,6.599999904632568],[1742394120000,223.288,223.391,223.288,223.391,0.6016700267791748],[1742394180000,223.293,223.299,223.193,223.193,1.7999999523162842],[1742394240000,223.186,223.494,223.186,223.385,9],[1742394300000,223.486,223.487,223.384,223.389,3.5999999046325684],[1742394360000,223.487,223.487,223.392,223.392,1.7999999523162842],[1742394420000,223.493,223.493,223.385,223.389,5.400000095367432],[1742394480000,223.385,223.385,223.385,223.385,0.6000000238418579],[1742394540000,223.289,223.389,223.284,223.284,1.7999999523162842],[1742394600000,223.388,223.486,223.299,223.486,2.4000000953674316],[1742394660000,223.392,223.599,223.388,223.486,4.800000190734863],[1742394720000,223.588,223.99,223.484,223.99,6.601669788360596],[1742394900000,223.893,223.893,223.893,223.893,0.6000000238418579],[1742394960000,223.884,224.192,223.884,224.084,3.5999999046325684],[1742395080000,223.985,223.985,223.985,223.985,0.6000000238418579],[1742395140000,223.893,223.893,223.789,223.789,2.25],[1742395200000,223.793,223.992,223.793,223.992,1.7999999523162842],[1742395260000,224.093,224.099,224.084,224.094,10.199999809265137],[1742395320000,224.099,224.29,224.099,224.189,3],[1742395380000,224.29,224.29,224.189,224.189,1.2000000476837158],[1742395440000,224.288,224.288,224.199,224.287,1.7999999523162842],[1742395560000,224.289,224.289,224.286,224.286,1.7999999523162842],[1742395620000,224.391,224.393,224.285,224.391,3],[1742395680000,224.393,224.586,224.384,224.486,5.400000095367432],[1742395860000,224.586,224.684,224.586,224.684,1.7999999523162842],[1742395980000,224.692,224.79,224.692,224.79,1.2000000476837158],[1742396040000,224.694,224.794,224.684,224.684,5.401669979095459],[1742396160000,224.693,224.693,224.685,224.685,2.4000000953674316],[1742396220000,224.685,224.691,224.685,224.691,1.7999999523162842],[1742396280000,224.69,224.786,224.69,224.786,0.6016700267791748],[1742396340000,224.686,224.692,224.49,224.493,5.400000095367432],[1742396400000,224.591,224.694,224.591,224.691,3.5999999046325684],[1742396460000,224.785,224.886,224.785,224.886,2.4000000953674316],[1742396520000,224.787,224.799,224.685,224.791,4.199999809265137],[1742396580000,224.687,224.687,224.593,224.593,1.7999999523162842],[1742396640000,224.491,224.491,224.491,224.491,0.6000000238418579],[1742396700000,224.394,224.494,224.385,224.489,3.5999999046325684],[1742396760000,224.491,224.693,224.489,224.591,3],[1742396820000,224.694,224.694,224.594,224.688,1.7999999523162842],[1742396880000,224.585,224.599,224.585,224.599,1.2000000476837158],[1742396940000,224.587,224.587,224.49,224.586,1.7999999523162842],[1742397060000,224.589,224.691,224.585,224.684,5.401669979095459],[1742397120000,224.599,224.599,224.499,224.499,1.7999999523162842],[1742397240000,224.399,224.399,224.287,224.287,3.0016698837280273],[1742397300000,224.393,224.393,224.287,224.393,3],[1742397360000,224.29,224.386,224.284,224.284,2.4000000953674316],[1742397420000,224.189,224.189,223.985,224.094,5.25],[1742397480000,223.991,223.991,223.689,223.689,5.400000095367432],[1742397540000,223.693,223.793,223.693,223.793,1.2016700506210327],[1742397600000,223.785,223.892,223.785,223.892,2.4000000953674316],[1742397660000,223.89,223.89,223.887,223.887,1.2000000476837158],[1742397720000,223.799,223.799,223.799,223.799,0.6000000238418579],[1742397780000,223.689,223.689,223.493,223.493,3],[1742397840000,223.485,223.693,223.485,223.693,3],[1742397900000,223.689,223.694,223.684,223.692,3],[1742397960000,223.799,223.799,223.685,223.699,3.450000047683716],[1742398080000,223.688,223.786,223.688,223.786,1.2000000476837158],[1742398140000,223.686,223.686,223.388,223.388,3.5999999046325684],[1742398200000,223.492,223.492,223.188,223.188,6.599999904632568],[1742398260000,223.291,223.294,223.189,223.285,5.400000095367432],[1742398320000,223.291,223.291,223.287,223.287,1.2000000476837158],[1742398380000,223.286,223.399,223.286,223.394,3.5999999046325684],[1742398500000,223.288,223.29,223.188,223.189,5.400000095367432],[1742398560000,223.089,223.194,223.089,223.194,1.2000000476837158],[1742398620000,223.094,223.094,223.089,223.089,1.7999999523162842],[1742398680000,223.188,223.192,223.085,223.191,1.801669955253601],[1742398740000,223.086,223.086,223.086,223.086,0.6000000238418579],[1742398800000,222.988,223.099,222.988,223.092,1.2016700506210327],[1742398860000,222.985,223.094,222.985,222.987,1.7999999523162842],[1742398920000,223.084,223.094,222.988,223.092,4.20334005355835],[1742399160000,223.085,223.594,222.989,223.484,7.650000095367432],[1742399220000,223.387,223.387,223.384,223.384,1.2000000476837158],[1742399280000,223.492,223.599,223.486,223.589,5.400000095367432],[1742399340000,223.591,223.699,223.584,223.584,6],[1742399400000,223.687,223.794,223.686,223.69,14.401670455932617],[1742399460000,223.787,223.792,223.59,223.59,4.199999809265137],[1742399520000,223.592,223.592,223.586,223.586,1.7999999523162842],[1742399940000,223.499,223.499,223.387,223.387,1.2000000476837158],[1742400000000,223.289,223.392,223.284,223.39,7.800000190734863],[1742400060000,223.29,223.586,223.285,223.49,4.800000190734863],[1742400120000,223.488,223.592,223.484,223.591,4.199999809265137],[1742400180000,223.488,223.49,223.391,223.49,1.7999999523162842],[1742400240000,223.389,223.492,223.389,223.485,6],[1742400300000,223.399,223.485,223.384,223.485,2.4000000953674316],[1742400360000,223.393,223.493,223.386,223.386,2.4000000953674316],[1742400420000,223.485,223.787,223.485,223.787,4.199999809265137],[1742400480000,223.688,223.699,223.688,223.699,1.2000000476837158],[1742400540000,223.588,223.693,223.588,223.693,1.2016700506210327],[1742400600000,223.588,223.588,223.588,223.588,0.6000000238418579],[1742400720000,223.491,223.491,223.491,223.491,0.6000000238418579],[1742400840000,223.391,223.391,223.391,223.391,0.6000000238418579],[1742400900000,223.49,223.49,223.49,223.49,0.6000000238418579],[1742400960000,223.494,223.494,223.388,223.388,1.649999976158142],[1742401020000,223.492,223.492,223.293,223.293,2.4000000953674316],[1742401080000,223.291,223.292,223.185,223.186,2.4000000953674316],[1742401140000,223.293,223.293,223.285,223.288,1.7999999523162842],[1742401200000,223.199,223.287,223.185,223.287,7.199999809265137],[1742401260000,223.184,223.192,223.184,223.192,1.2000000476837158],[1742401320000,223.285,223.393,223.188,223.393,2.4000000953674316],[1742401380000,223.394,223.493,223.386,223.39,3],[1742401440000,223.294,223.393,223.294,223.393,1.0499999523162842]]