[[1742371260000,243.279,243.493,243.279,243.493,3.990000009536743],[1742371320000,243.482,243.793,243.482,243.793,3.4200000762939453],[1742371380000,243.982,244.193,243.979,243.979,16.530000686645508],[1742371440000,243.887,243.893,243.592,243.592,23.3700008392334],[1742371500000,243.493,243.999,243.479,243.983,9.951569557189941],[1742371560000,243.879,244.19,243.879,243.992,8.850000381469727],[1742371620000,243.98,243.993,243.979,243.992,5.900000095367432],[1742371680000,243.979,243.993,243.78,243.791,8.851570129394531],[1742371740000,243.79,244.091,243.79,244.086,5.900000095367432],[1742371800000,243.981,243.981,243.788,243.788,5.900000095367432],[1742371980000,243.68,243.68,243.48,243.593,5.309999942779541],[1742372040000,243.481,243.681,243.481,243.681,3.5399999618530273],[1742372100000,243.78,243.78,243.685,243.685,1.1799999475479126],[1742372220000,243.78,243.786,243.389,243.389,5.900000095367432],[1742372280000,243.281,243.292,243.281,243.292,1.1799999475479126],[1742372340000,243.38,243.493,243.279,243.385,7.079999923706055],[1742372400000,243.284,243.299,243.193,243.284,5.309999942779541],[1742372460000,243.381,243.381,243.279,243.286,12.390000343322754],[1742372520000,243.285,243.382,243.279,243.382,8.260000228881836],[1742372760000,243.589,243.593,243.389,243.389,4.130000114440918],[1742372820000,243.28,243.29,243.188,243.188,1.7699999809265137],[1742372880000,243.287,243.29,243.181,243.29,7.079999923706055],[1742372940000,243.392,243.392,243.084,243.181,2.950000047683716],[1742373000000,243.18,243.383,243.18,243.191,4.71999979019165],[1742373060000,243.184,243.389,243.183,243.389,2.950000047683716],[1742373120000,243.283,243.779,243.082,243.286,8.26156997680664],[1742373180000,243.181,243.191,243.181,243.191,1.1799999475479126],[1742373240000,243.188,243.382,243.179,243.382,5.309999942779541],[1742373300000,243.487,243.593,243.386,243.481,12.390000343322754],[1742373360000,243.488,243.599,243.48,243.49,7.67156982421875],[1742373420000,244.181,244.183,243.979,243.993,8.26156997680664],[1742373540000,243.899,243.899,243.493,243.599,4.71999979019165],[1742373600000,243.599,243.599,243.586,243.586,2.359999895095825],[1742373660000,243.599,243.599,243.488,243.584,2.950000047683716],[1742373720000,243.487,243.487,243.379,243.379,1.7699999809265137],[1742373780000,243.381,243.381,243.381,243.381,0.5899999737739563],[1742373840000,243.38,243.38,243.287,243.287,1.1799999475479126],[1742373900000,243.282,243.289,243.082,243.082,3.5399999618530273],[1742373960000,243.181,243.185,243.181,243.185,0.5915700197219849],[1742374020000,243.284,243.284,243.193,243.193,1.1799999475479126],[1742374080000,243.191,243.191,242.879,242.892,10.619999885559082],[1742374140000,242.988,242.993,242.785,242.983,4.71999979019165],[1742374200000,242.891,242.979,242.885,242.979,1.7699999809265137],[1742374260000,243.099,243.099,242.999,242.999,1.1799999475479126],[1742374380000,243.091,243.181,242.979,242.987,8.260000228881836],[1742374440000,242.993,243.189,242.993,243.182,2.359999895095825],[1742374500000,243.093,243.093,243.093,243.093,0.5899999737739563],[1742374560000,242.982,242.991,242.981,242.981,1.7699999809265137],[1742374620000,242.984,242.984,242.984,242.984,0.5899999737739563],[1742374680000,242.982,242.999,242.981,242.981,2.359999895095825],[1742374740000,243.087,243.099,242.981,243.08,5.309999942779541],[1742374800000,243.088,243.091,242.88,242.885,5.309999942779541],[1742374860000,242.999,243.192,242.999,243.08,7.079999923706055],[1742374920000,242.984,243.091,242.984,243.089,5.900000095367432],[1742374980000,242.987,243.099,242.987,243.091,2.950000047683716],[1742375040000,243.091,243.093,243.091,243.093,1.1799999475479126],[1742375100000,243.189,243.292,243.189,243.289,2.950000047683716],[1742375160000,243.292,243.292,243.284,243.284,2.359999895095825],[1742375220000,243.193,243.28,243.18,243.28,1.7699999809265137],[1742375280000,243.391,243.487,243.388,243.484,2.359999895095825],[1742375340000,243.588,243.588,243.588,243.588,0.5899999737739563],[1742375400000,243.688,243.987,243.688,243.886,6.489999771118164],[1742375460000,243.888,243.888,243.782,243.787,2.950000047683716],[1742375520000,243.682,243.699,243.584,243.59,3.5399999618530273],[1742375580000,243.589,243.593,243.388,243.586,5.900000095367432],[1742375640000,243.488,243.59,243.488,243.59,1.1799999475479126],[1742375760000,243.393,243.399,243.082,243.082,3.5399999618530273],[1742375820000,242.988,243.087,242.98,242.999,2.359999895095825],[1742375880000,243.09,243.09,242.882,242.987,6.489999771118164],[1742375940000,242.88,243.093,242.88,242.893,4.130000114440918],[1742376000000,242.881,242.899,242.792,242.792,4.71999979019165],[1742376060000,242.888,242.888,242.681,242.681,2.359999895095825],[1742376120000,242.689,242.787,242.684,242.784,3.5399999618530273],[1742376180000,242.686,242.792,242.683,242.688,7.079999923706055],[1742376240000,242.782,242.793,242.687,242.788,4.71999979019165],[1742376480000,242.881,242.98,242.679,242.699,5.900000095367432],[1742376540000,242.689,242.689,242.689,242.689,0.5899999737739563],[1742376600000,242.681,242.792,242.493,242.493,7.079999923706055],[1742376660000,242.587,242.599,242.48,242.487,12.979999542236328],[1742376720000,242.583,242.784,242.583,242.684,2.950000047683716],[1742376780000,242.599,242.693,242.583,242.592,4.130000114440918],[1742376840000,242.684,242.684,242.484,242.491,2.950000047683716],[1742376900000,242.585,242.685,242.585,242.685,1.7699999809265137],[1742376960000,242.599,242.599,242.479,242.479,8.850000381469727],[1742377020000,242.583,242.684,242.479,242.684,7.079999923706055],[1742377080000,242.682,242.788,242.682,242.683,4.130000114440918],[1742377140000,242.58,242.699,242.579,242.579,5.309999942779541],[1742377200000,242.679,242.69,242.58,242.599,2.359999895095825],[1742377260000,242.684,242.69,242.583,242.69,1.7699999809265137],[1742377320000,242.593,242.689,242.593,242.685,2.950000047683716],[1742377380000,242.592,242.592,242.586,242.589,1.7699999809265137],[1742377440000,242.593,242.593,242.49,242.49,1.1799999475479126],[1742377500000,242.49,242.499,242.481,242.482,3.5399999618530273],[1742377560000,242.479,242.592,242.479,242.481,2.950000047683716],[1742377680000,242.499,242.587,242.485,242.485,2.950000047683716],[1742377740000,242.581,242.591,242.483,242.591,3.5399999618530273],[1742377860000,242.58,242.58,242.58,242.58,0.5899999737739563],[1742377920000,242.591,242.591,242.58,242.58,1.1799999475479126],[1742377980000,242.486,242.486,242.38,242.391,1.7699999809265137],[1742378040000,242.399,242.399,242.399,242.399,0.5899999737739563],[1742378160000,242.381,242.399,242.38,242.399,3.5399999618530273],[1742378400000,242.29,242.38,242.286,242.288,2.359999895095825],[1742378460000,242.299,242.382,242.299,242.382,1.1799999475479126],[1742378520000,242.29,242.393,242.28,242.28,1.7699999809265137],[1742378580000,242.385,242.58,242.379,242.58,4.71999979019165],[1742378760000,242.685,242.785,242.684,242.785,1.7699999809265137],[1742378820000,242.886,242.886,242.784,242.789,3.5399999618530273],[1742378880000,242.79,242.79,242.479,242.479,4.130000114440918],[1742379000000,242.591,242.591,242.481,242.583,1.7699999809265137],[1742379060000,242.693,242.791,242.581,242.791,2.9515700340270996],[1742379120000,242.787,242.791,242.781,242.786,2.359999895095825],[1742379180000,242.879,242.879,242.692,242.692,2.359999895095825],[1742379240000,242.68,242.68,242.68,242.68,0.5899999737739563],[1742379300000,242.587,242.792,242.587,242.787,4.130000114440918],[1742379360000,242.793,242.793,242.584,242.584,1.7699999809265137],[1742379420000,242.589,242.589,242.589,242.589,0.5899999737739563],[1742379480000,242.689,242.699,242.584,242.592,2.359999895095825],[1742379540000,242.491,242.59,242.491,242.59,1.1799999475479126],[1742379600000,242.584,242.593,242.581,242.593,4.130000114440918],[1742379660000,242.591,242.593,242.588,242.593,1.7699999809265137],[1742379720000,242.589,242.699,242.589,242.689,2.359999895095825],[1742379780000,242.792,242.792,242.679,242.679,1.1799999475479126],[1742379840000,242.692,242.699,242.592,242.592,2.359999895095825],[1742379900000,242.586,242.687,242.58,242.687,1.7699999809265137],[1742379960000,242.581,242.581,242.581,242.581,1.1799999475479126],[1742380260000,242.684,242.684,242.679,242.681,2.359999895095825],[1742380320000,242.78,242.789,242.686,242.689,2.359999895095825],[1742380380000,242.681,242.681,242.491,242.585,2.359999895095825],[1742380440000,242.582,242.582,242.582,242.582,0.5899999737739563],[1742380500000,242.484,242.588,242.484,242.487,3.5399999618530273],[1742380560000,242.591,242.591,242.59,242.59,1.1799999475479126],[1742380620000,242.49,242.59,242.487,242.59,2.359999895095825],[1742380680000,242.483,242.483,242.483,242.483,0.5899999737739563],[1742380740000,242.493,242.493,242.379,242.392,3.5399999618530273],[1742380800000,242.483,242.483,242.399,242.399,1.1799999475479126],[1742380860000,242.381,242.381,242.381,242.381,0.5899999737739563],[1742380980000,242.291,242.291,242.291,242.291,0.5899999737739563],[1742381040000,242.188,242.188,242.188,242.188,0.5899999737739563],[1742381160000,241.993,242.085,241.986,241.993,2.950000047683716],[1742381220000,242.083,242.183,242.083,242.183,1.1799999475479126],[1742381280000,242.19,242.19,242.088,242.186,2.950000047683716],[1742381460000,242.183,242.482,242.181,242.385,4.71999979019165],[1742381640000,242.39,242.39,242.382,242.389,1.7699999809265137],[1742381700000,242.293,242.293,242.293,242.293,0.5899999737739563],[1742381760000,242.387,242.399,242.282,242.385,10.029999732971191],[1742381820000,242.29,242.292,242.182,242.292,4.130000114440918],[1742381880000,242.291,242.293,242.182,242.286,3.5399999618530273],[1742381940000,242.293,242.293,242.279,242.292,3.5399999618530273],[1742382060000,242.282,242.282,242.082,242.082,2.359999895095825],[1742382120000,242.087,242.091,241.989,241.989,4.130000114440918],[1742382180000,242.092,242.099,241.979,242.08,6.489999771118164],[1742382240000,242.09,242.187,242.079,242.083,6.489999771118164],[1742382300000,242.191,242.191,242.083,242.083,2.359999895095825],[1742382360000,242.189,242.192,242.082,242.082,1.7699999809265137],[1742382420000,242.193,242.193,242.079,242.09,4.71999979019165],[1742382480000,242.185,242.185,242.089,242.089,1.1799999475479126],[1742382600000,242.193,242.193,242.084,242.084,1.1799999475479126],[1742382840000,242.092,242.092,241.98,241.98,1.1799999475479126],[1742382960000,241.983,241.983,241.88,241.88,1.7699999809265137],[1742383020000,241.891,241.891,241.792,241.792,1.1799999475479126],[1742383080000,241.681,241.681,241.489,241.489,5.309999942779541],[1742383140000,241.593,241.593,241.39,241.39,1.7699999809265137],[1742383200000,241.485,241.49,241.38,241.38,2.359999895095825],[1742383260000,241.281,241.292,241.281,241.284,2.950000047683716],[1742383320000,241.391,241.391,241.28,241.381,2.359999895095825],[1742383440000,241.489,241.489,241.384,241.384,1.1799999475479126],[1742383500000,241.399,241.493,241.399,241.493,1.181570053100586],[1742383560000,241.38,241.685,241.379,241.685,5.309999942779541],[1742383620000,241.687,241.687,241.687,241.687,1.1799999475479126],[1742383680000,241.581,241.591,241.581,241.588,1.7699999809265137],[1742383800000,241.593,241.593,241.593,241.593,0.5899999737739563],[1742383860000,241.581,241.588,241.581,241.588,1.1799999475479126],[1742383920000,241.489,241.489,241.489,241.489,0.5899999737739563],[1742383980000,241.479,241.479,241.479,241.479,0.5899999737739563],[1742384040000,241.383,241.383,241.381,241.381,1.1799999475479126],[1742384100000,241.283,241.393,241.28,241.382,4.130000114440918],[1742384160000,241.288,241.292,241.279,241.292,1.7699999809265137],[1742384220000,241.293,241.383,241.28,241.283,5.309999942779541],[1742384340000,241.399,241.399,241.399,241.399,0.5899999737739563],[1742384400000,241.485,241.499,241.379,241.491,3.5399999618530273],[1742384640000,241.586,241.586,241.486,241.486,1.7699999809265137],[1742384760000,241.493,241.493,241.493,241.493,0.5899999737739563],[1742384820000,241.482,241.499,241.479,241.499,4.71999979019165],[1742384880000,241.482,241.485,241.281,241.282,8.260000228881836],[1742384940000,241.386,241.386,241.182,241.283,5.309999942779541],[1742385000000,241.183,241.183,241.179,241.179,1.1799999475479126],[1742385060000,241.193,241.193,241.18,241.18,2.359999895095825],[1742385120000,241.28,241.28,241.191,241.279,1.7699999809265137],[1742385180000,241.291,241.291,241.291,241.291,0.5899999737739563],[1742385240000,241.293,241.293,241.288,241.288,1.7699999809265137],[1742385300000,241.286,241.293,241.279,241.289,4.71999979019165],[1742385360000,241.283,241.291,240.88,240.989,7.670000076293945],[1742385420000,240.987,241.19,240.987,241.086,1.7699999809265137],[1742385480000,241.083,241.083,241.083,241.083,0.5899999737739563],[1742385540000,240.983,240.983,240.983,240.983,0.5899999737739563],[1742385600000,241.093,241.099,240.983,241.082,4.71999979019165],[1742385660000,240.984,240.984,240.793,240.793,2.950000047683716],[1742385720000,240.782,240.899,240.78,240.899,7.079999923706055],[1742385780000,240.793,240.889,240.789,240.789,1.7699999809265137],[1742385840000,240.692,240.692,240.692,240.692,0.5899999737739563],[1742385900000,240.692,240.693,240.692,240.693,1.1799999475479126],[1742386020000,240.587,240.59,240.587,240.59,1.1799999475479126],[1742386080000,240.489,240.489,240.489,240.489,0.5899999737739563],[1742386200000,240.58,240.58,240.58,240.58,0.0015699999639764428],[1742386260000,240.482,240.586,240.482,240.485,1.7699999809265137],[1742386560000,240.782,240.893,240.781,240.784,2.9515700340270996],[1742386680000,240.785,240.785,240.69,240.69,1.7699999809265137],[1742386740000,240.583,240.583,240.583,240.583,1.1799999475479126],[1742386800000,240.593,240.593,240.592,240.592,1.1799999475479126],[1742386920000,240.592,240.592,240.588,240.588,1.1799999475479126],[1742387100000,240.579,240.588,240.579,240.588,1.1799999475479126],[1742387160000,240.585,240.585,240.486,240.487,1.7699999809265137],[1742387220000,240.48,240.499,240.48,240.499,3.5399999618530273],[1742387280000,240.49,240.49,240.482,240.482,1.1799999475479126],[1742387340000,240.584,240.584,240.584,240.584,0.5899999737739563],[1742387400000,240.681,240.784,240.681,240.683,4.71999979019165],[1742387460000,240.683,240.683,240.683,240.683,0.5899999737739563],[1742387520000,240.681,240.699,240.681,240.699,1.7699999809265137],[1742387580000,240.693,240.78,240.693,240.78,1.1799999475479126],[1742387760000,240.686,240.686,240.686,240.686,0.5899999737739563],[1742387820000,240.691,240.691,240.687,240.687,1.1799999475479126],[1742387880000,240.69,240.69,240.69,240.69,0.5899999737739563],[1742388060000,240.68,240.886,240.68,240.787,5.900000095367432],[1742388120000,240.88,240.892,240.782,240.892,1.7699999809265137],[1742388240000,240.786,240.879,240.786,240.791,1.7699999809265137],[1742388300000,240.893,240.893,240.893,240.893,0.5899999737739563],[1742388540000,240.788,240.788,240.488,240.493,2.950000047683716],[1742388600000,240.492,240.499,240.485,240.499,2.950000047683716],[1742388720000,240.582,240.582,240.582,240.582,0.5899999737739563],[1742388960000,240.482,240.589,240.482,240.589,1.1799999475479126],[1742389020000,240.582,240.69,240.582,240.684,2.359999895095825],[1742389200000,240.689,240.899,240.689,240.899,3.5399999618530273],[1742389320000,240.89,240.89,240.784,240.784,1.1799999475479126],[1742389500000,240.782,240.782,240.782,240.782,0.5899999737739563],[1742389740000,240.682,240.682,240.586,240.586,1.1799999475479126],[1742389800000,240.485,240.591,240.479,240.588,2.359999895095825],[1742389920000,240.487,240.487,240.487,240.487,0.5899999737739563],[1742389980000,240.389,240.389,240.29,240.29,1.1799999475479126],[1742390100000,240.191,240.191,240.187,240.187,1.1799999475479126],[1742390280000,240.082,240.082,239.985,239.989,1.7699999809265137],[1742390340000,239.984,240.088,239.984,240.088,1.7699999809265137],[1742390400000,240.082,240.082,239.988,239.988,1.1799999475479126],[1742390520000,239.985,239.985,239.985,239.985,0.5899999737739563],[1742390580000,239.985,240.09,239.985,240.088,2.359999895095825],[1742390640000,239.993,240.088,239.986,240.088,1.7699999809265137],[1742390700000,239.993,239.993,239.883,239.883,2.359999895095825],[1742390760000,239.983,239.984,239.983,239.984,1.1799999475479126],[1742390940000,239.99,239.99,239.99,239.99,0.5899999737739563],[1742391000000,240.089,240.089,239.986,239.992,2.950000047683716],[1742391060000,239.882,239.882,239.882,239.882,0.5899999737739563],[1742391120000,239.882,239.993,239.88,239.889,3.5399999618530273],[1742391180000,239.983,239.992,239.883,239.983,2.950000047683716],[1742391360000,239.89,239.89,239.779,239.779,2.359999895095825],[1742391420000,239.789,239.892,239.789,239.884,1.7699999809265137],[1742391480000,239.881,239.892,239.879,239.892,2.950000047683716],[1742391660000,239.983,239.983,239.888,239.888,2.359999895095825],[1742391720000,239.899,240.69,239.899,240.69,4.130000114440918],[1742391780000,240.682,240.682,240.682,240.682,0.5899999737739563],[1742391840000,240.58,240.584,240.579,240.579,1.7699999809265137],[1742391900000,240.593,240.593,240.593,240.593,0.5899999737739563],[1742391960000,240.583,240.589,240.379,240.487,10.029999732971191],[1742392080000,240.491,240.491,240.491,240.491,0.5899999737739563],[1742392140000,240.491,240.491,240.491,240.491,0.5899999737739563],[1742392200000,240.489,240.592,240.482,240.492,2.950000047683716],[1742392260000,240.587,240.68,240.587,240.68,2.359999895095825],[1742392380000,240.779,240.782,240.684,240.781,2.950000047683716],[1742392440000,240.791,240.888,240.791,240.888,1.1799999475479126],[1742392680000,241.185,241.185,241.185,241.185,0.5899999737739563],[1742392740000,241.287,241.287,241.087,241.087,2.359999895095825],[1742392800000,241.199,241.292,241.182,241.292,2.950000047683716],[1742392920000,241.184,241.491,241.184,241.491,1.7699999809265137],[1742393220000,241.487,241.487,241.487,241.487,0.5899999737739563],[1742393400000,241.593,241.686,241.593,241.686,1.1799999475479126],[1742393460000,241.679,241.68,241.679,241.68,1.1799999475479126],[1742393520000,241.792,241.792,241.791,241.791,1.1799999475479126],[1742393580000,241.791,241.791,241.692,241.692,1.1799999475479126],[1742393640000,241.583,241.59,241.583,241.588,1.7699999809265137],[1742393700000,241.593,241.593,241.586,241.586,1.1799999475479126],[1742393760000,241.582,241.592,241.582,241.591,2.359999895095825],[1742393820000,241.586,241.586,241.488,241.488,1.7699999809265137],[1742393880000,241.484,241.484,241.484,241.484,0.5899999737739563],[1742394060000,241.38,241.38,241.38,241.38,0.5899999737739563],[1742394120000,241.284,241.488,241.284,241.488,3.5399999618530273],[1742394540000,241.392,241.392,241.392,241.392,0.5899999737739563],[1742394720000,241.382,241.382,241.382,241.382,0.5899999737739563],[1742394840000,241.49,241.49,241.49,241.49,0.5899999737739563],[1742394960000,241.586,241.599,241.586,241.599,1.1799999475479126],[1742395020000,241.584,241.59,241.493,241.493,2.359999895095825],[1742395080000,241.484,241.589,241.48,241.586,2.359999895095825],[1742395140000,241.48,241.489,241.48,241.489,1.1799999475479126],[1742395440000,241.384,241.492,241.384,241.492,1.1799999475479126],[1742395560000,241.38,241.484,241.38,241.385,1.7699999809265137],[1742395620000,241.493,241.493,241.384,241.39,2.950000047683716],[1742395740000,241.279,241.279,241.185,241.185,1.1799999475479126],[1742395800000,241.292,241.292,241.292,241.292,0.5899999737739563],[1742395860000,241.384,241.384,241.384,241.384,0.5899999737739563],[1742396160000,241.484,241.484,241.484,241.484,0.5899999737739563],[1742396280000,241.392,241.399,241.279,241.399,2.359999895095825],[1742396340000,241.291,241.291,241.084,241.091,3.5399999618530273],[1742396400000,241.084,241.689,241.084,241.382,11.800000190734863],[1742396460000,241.393,241.399,241.38,241.391,7.670000076293945],[1742396520000,241.391,241.393,241.281,241.286,4.130000114440918],[1742396580000,241.18,241.186,240.979,240.979,3.5399999618530273],[1742396640000,241.088,241.088,240.986,240.986,1.181570053100586],[1742396700000,241.093,241.285,241.092,241.189,4.130000114440918],[1742396760000,241.284,241.284,241.284,241.284,0.5899999737739563],[1742396820000,241.281,241.591,241.281,241.492,3.5399999618530273],[1742396880000,241.481,241.681,241.481,241.681,3.5399999618530273],[1742396940000,241.788,241.788,241.787,241.787,1.1799999475479126],[1742397000000,241.881,241.89,241.784,241.785,2.950000047683716],[1742397060000,241.88,241.899,241.88,241.899,1.7699999809265137],[1742397120000,241.89,241.984,241.88,241.892,4.130000114440918],[1742397180000,241.879,242.182,241.879,242.182,3.5399999618530273],[1742397300000,242.284,242.284,242.284,242.284,0.5899999737739563],[1742397360000,242.299,242.299,242.18,242.188,2.950000047683716],[1742397480000,242.089,242.199,242.089,242.199,1.7699999809265137],[1742397540000,242.279,242.279,242.199,242.199,1.1799999475479126],[1742397600000,242.29,242.29,242.29,242.29,0.5899999737739563],[1742397660000,242.389,242.389,242.385,242.385,0.5915700197219849],[1742397720000,242.38,242.59,242.38,242.59,6.489999771118164],[1742397780000,242.588,242.693,242.581,242.588,7.079999923706055],[1742397900000,242.589,242.589,242.589,242.589,0.5899999737739563],[1742397960000,242.591,242.693,242.579,242.579,3.541569948196411],[1742398020000,242.588,242.593,242.58,242.592,2.950000047683716],[1742398080000,242.593,242.593,242.579,242.583,4.130000114440918],[1742398140000,242.682,242.682,242.587,242.587,0.5915700197219849],[1742398200000,242.488,242.499,242.082,242.086,8.260000228881836],[1742398260000,242.08,242.189,242.079,242.189,4.130000114440918],[1742398320000,242.287,242.287,242.287,242.287,0.5899999737739563],[1742398380000,242.193,242.286,242.189,242.286,1.7699999809265137],[1742398440000,242.179,242.179,242.179,242.179,0.5899999737739563],[1742398560000,242.282,242.393,242.282,242.385,5.309999942779541],[1742398620000,242.385,242.486,242.383,242.486,2.359999895095825],[1742398680000,242.499,242.78,242.499,242.78,2.363140106201172],[1742398740000,242.781,242.784,242.781,242.781,1.7699999809265137],[1742398800000,242.683,242.791,242.679,242.787,5.900000095367432],[1742398920000,242.781,242.99,242.781,242.985,1.7699999809265137],[1742398980000,243.08,243.093,242.982,243.093,2.359999895095825],[1742399040000,243.089,243.09,243.089,243.09,1.1799999475479126],[1742399100000,243.191,243.287,243.179,243.287,5.309999942779541],[1742399160000,243.199,243.293,243.18,243.288,2.950000047683716],[1742399220000,243.19,243.19,243.08,243.08,4.130000114440918],[1742399280000,243.089,243.192,243.085,243.185,2.950000047683716],[1742399340000,243.181,243.281,243.181,243.281,2.359999895095825],[1742399400000,243.379,243.479,243.379,243.399,4.71999979019165],[1742399460000,243.293,243.48,243.293,243.379,2.950000047683716],[1742399520000,243.387,243.387,243.382,243.382,1.1799999475479126],[1742399640000,243.49,243.49,243.39,243.39,1.1799999475479126],[1742399760000,243.485,243.485,243.485,243.485,0.5899999737739563],[1742399820000,243.579,243.587,243.486,243.587,3.5399999618530273],[1742399880000,243.592,243.592,243.592,243.592,1.1799999475479126],[1742399940000,243.58,243.689,243.58,243.688,4.71999979019165],[1742400000000,243.693,243.693,243.58,243.599,2.359999895095825],[1742400060000,243.587,243.589,243.587,243.589,1.1799999475479126],[1742400120000,243.693,243.693,243.683,243.683,1.1799999475479126],[1742400240000,243.791,243.791,243.791,243.791,0.5899999737739563],[1742400300000,243.791,243.791,243.784,243.784,1.7699999809265137],[1742400360000,243.799,243.88,243.799,243.88,1.181570053100586],[1742400420000,243.783,243.989,243.783,243.989,4.71999979019165],[1742400480000,244.085,244.085,244.085,244.085,1.1799999475479126],[1742400540000,244.188,244.188,244.188,244.188,0.5899999737739563],[1742400600000,244.186,244.187,244.083,244.087,2.950000047683716],[1742400660000,244.199,244.289,244.179,244.186,7.670000076293945],[1742400720000,244.09,244.192,244.088,244.186,5.901569843292236],[1742400780000,244.084,244.182,244.084,244.182,1.7699999809265137],[1742400840000,244.092,244.188,244.086,244.086,2.359999895095825],[1742400900000,244.09,244.192,244.086,244.092,2.359999895095825],[1742400960000,243.985,244.087,243.98,244.087,4.721570014953613],[1742401020000,243.983,243.989,243.791,243.791,2.950000047683716],[1742401080000,243.887,243.887,243.887,243.887,0.5899999737739563],[1742401140000,243.788,243.899,243.779,243.89,4.71999979019165],[1742401380000,243.785,243.892,243.785,243.892,1.1799999475479126],[1742401440000,243.792,243.893,243.791,243.893,1.7699999809265137]]