[[1742391000000,109.876,109.876,109.876,109.876,0.013199999928474426],[1742391060000,109.137,109.137,108.996,108.996,0.06599999964237213],[1742391120000,109.297,109.677,108.996,109.677,0.094200000166893],[1742391180000,109.606,109.607,109.606,109.607,0.026399999856948853],[1742391240000,109.906,109.906,109.906,109.906,0.014100000262260437],[1742391300000,110.206,110.206,110.206,110.206,0.013199999928474426],[1742391360000,110.397,110.397,109.607,109.607,0.04050000011920929],[1742391420000,109.556,109.557,109.556,109.557,0.03959999978542328],[1742391480000,109.557,109.557,109.387,109.387,0.03959999978542328],[1742391540000,109.656,109.656,109.387,109.387,0.026399999856948853],[1742391600000,110.047,110.047,109.517,109.517,0.027300000190734863],[1742391660000,109.516,110.087,109.487,109.487,0.052799999713897705],[1742391720000,109.487,109.487,109.466,109.466,0.026399999856948853],[1742391780000,109.307,109.307,109.307,109.307,0.026399999856948853],[1742391840000,109.306,109.306,109.306,109.306,0.013199999928474426],[1742391900000,109.076,109.076,109.076,109.076,0.013199999928474426],[1742391960000,109.077,109.097,109.076,109.097,0.03959999978542328],[1742392020000,109.216,109.216,109.076,109.096,0.03959999978542328],[1742392080000,109.077,109.097,109.077,109.077,0.10649999976158142],[1742392140000,109.076,109.077,108.997,108.997,0.03959999978542328],[1742392200000,108.996,109.196,108.996,109.196,0.13199999928474426],[1742392260000,109.196,109.196,109.196,109.196,0.013199999928474426],[1742392320000,109.077,109.077,109.076,109.076,0.052799999713897705],[1742392380000,109.077,109.077,109.077,109.077,0.013199999928474426],[1742392440000,109.077,109.077,109.077,109.077,0.013199999928474426],[1742392500000,109.197,109.307,109.076,109.307,0.0414000004529953],[1742392560000,109.306,109.307,109.277,109.277,0.03959999978542328],[1742392620000,109.176,109.246,109.077,109.077,0.052799999713897705],[1742392800000,109.076,109.147,108.827,108.827,0.11550000309944153],[1742392860000,108.867,108.997,108.676,108.676,0.13199999928474426],[1742392920000,108.676,108.677,108.676,108.677,0.03959999978542328],[1742392980000,108.677,108.677,108.677,108.677,0.013199999928474426],[1742393040000,108.677,108.677,108.677,108.677,0.052799999713897705],[1742393100000,108.676,108.676,108.676,108.676,0.013199999928474426],[1742393160000,108.677,108.767,108.677,108.767,0.06599999964237213],[1742393220000,108.767,108.767,108.666,108.696,0.14100000262260437],[1742393280000,108.697,108.697,108.696,108.696,0.06599999964237213],[1742393340000,108.887,108.887,108.736,108.736,0.03959999978542328],[1742393400000,108.737,108.886,108.736,108.737,0.04050000011920929],[1742393460000,108.736,108.897,108.736,108.897,0.06599999964237213],[1742393520000,108.977,109.056,108.976,109.056,0.094200000166893],[1742393580000,109.066,109.067,109.066,109.067,0.026399999856948853],[1742393640000,109.057,109.057,109.056,109.056,0.026399999856948853],[1742393760000,109.057,109.057,108.976,108.976,0.061799999326467514],[1742393940000,108.976,108.976,108.976,108.976,0.013199999928474426],[1742394000000,108.977,108.977,108.977,108.977,0.013199999928474426],[1742394060000,108.977,108.977,108.977,108.977,0.013199999928474426],[1742394120000,108.977,108.977,108.696,108.696,0.0494999997317791],[1742394180000,108.696,108.737,108.676,108.676,0.10559999942779541],[1742394240000,108.676,108.687,108.676,108.676,0.093299999833107],[1742394300000,108.787,108.787,108.676,108.767,0.053700000047683716],[1742394360000,108.767,108.866,108.767,108.866,0.014100000262260437],[1742394420000,108.987,109.027,108.987,109.027,0.0414000004529953],[1742394480000,109.027,109.326,109.026,109.326,0.15929999947547913],[1742394540000,109.327,109.327,109.236,109.236,0.06599999964237213],[1742394600000,109.236,109.417,109.236,109.237,0.09239999949932098],[1742394660000,109.366,109.366,109.106,109.106,0.07500000298023224],[1742394720000,109.206,109.256,109.106,109.106,0.07919999957084656],[1742394780000,109.136,109.136,108.927,108.927,0.093299999833107],[1742394840000,109.066,109.296,109.066,109.296,0.08009999990463257],[1742394900000,109.297,109.407,109.176,109.176,0.04050000011920929],[1742394960000,109.346,109.346,109.177,109.177,0.026399999856948853],[1742395020000,109.176,109.197,109.006,109.196,0.052799999713897705],[1742395080000,109.006,109.107,108.977,109.006,0.07919999957084656],[1742395140000,109.156,109.156,109.156,109.156,0.013199999928474426],[1742395260000,109.156,109.156,109.156,109.156,0.013199999928474426],[1742395320000,109.156,109.217,109.156,109.157,0.027300000190734863],[1742395380000,109.217,109.297,109.157,109.226,0.08009999990463257],[1742395440000,109.217,109.396,109.217,109.297,0.052799999713897705],[1742395500000,109.417,109.427,109.296,109.427,0.06599999964237213],[1742395560000,109.426,109.427,109.426,109.427,0.03959999978542328],[1742395620000,109.247,109.427,109.247,109.427,0.04050000011920929],[1742395680000,109.426,109.426,109.246,109.286,0.052799999713897705],[1742395740000,109.287,109.307,109.287,109.287,0.052799999713897705],[1742395800000,109.317,109.357,109.286,109.347,0.06689999997615814],[1742395860000,109.347,109.347,109.347,109.347,0.013199999928474426],[1742395920000,109.357,109.357,109.357,109.357,0.0008999999845400453],[1742395980000,109.346,109.346,109.286,109.286,0.026399999856948853],[1742396040000,109.287,109.287,109.287,109.287,0.026399999856948853],[1742396100000,109.287,109.287,109.286,109.287,0.09239999949932098],[1742396160000,109.286,109.337,109.286,109.337,0.09239999949932098],[1742396220000,109.336,109.337,109.336,109.337,0.03959999978542328],[1742396280000,109.326,109.376,109.326,109.376,0.03959999978542328],[1742396340000,109.376,109.376,109.327,109.327,0.026399999856948853],[1742396400000,109.327,109.327,109.326,109.326,0.026399999856948853],[1742396460000,109.306,109.356,109.286,109.356,0.052799999713897705],[1742396640000,109.456,109.456,109.357,109.417,0.05460000038146973],[1742396700000,109.417,109.417,109.417,109.417,0.013199999928474426],[1742396760000,109.386,109.386,109.386,109.386,0.026399999856948853],[1742396820000,109.377,109.377,109.057,109.057,0.06599999964237213],[1742396880000,109.057,109.057,109.057,109.057,0.013199999928474426],[1742396940000,109.057,109.057,109.057,109.057,0.013199999928474426],[1742397060000,109.057,109.057,109.057,109.057,0.013199999928474426],[1742397120000,109.057,109.127,108.966,108.966,0.03959999978542328],[1742397180000,109.127,109.296,108.967,109.207,0.04050000011920929],[1742397240000,109.206,109.206,109.206,109.206,0.013199999928474426],[1742397300000,109.296,109.297,109.296,109.297,0.026399999856948853],[1742397360000,109.306,109.377,109.226,109.336,0.18330000340938568],[1742397420000,109.427,109.427,109.226,109.227,0.052799999713897705],[1742397480000,109.227,109.227,109.066,109.067,0.04859999939799309],[1742397540000,109.147,109.266,109.147,109.266,0.028200000524520874],[1742397600000,109.266,109.266,109.146,109.146,0.061799999326467514],[1742397660000,109.147,109.147,109.146,109.146,0.026399999856948853],[1742397780000,109.147,109.147,109.146,109.146,0.026399999856948853],[1742397840000,109.146,109.147,109.146,109.147,0.03959999978542328],[1742397900000,109.147,109.147,109.147,109.147,0.03959999978542328],[1742397960000,109.146,109.197,109.146,109.197,0.026399999856948853],[1742398020000,109.196,109.197,109.196,109.197,0.026399999856948853],[1742398140000,109.196,109.196,109.196,109.196,0.026399999856948853],[1742398200000,109.197,109.197,109.197,109.197,0.013199999928474426],[1742398260000,109.196,109.196,109.196,109.196,0.013199999928474426],[1742398320000,109.196,109.306,109.196,109.197,0.03959999978542328],[1742398380000,109.196,109.206,109.187,109.206,0.052799999713897705],[1742398440000,109.227,109.287,109.227,109.287,0.03959999978542328],[1742398500000,109.246,109.246,109.246,109.246,0.013199999928474426],[1742398620000,109.246,109.247,109.246,109.247,0.03959999978542328],[1742398680000,109.247,109.247,109.247,109.247,0.026399999856948853],[1742398740000,109.247,109.247,109.247,109.247,0.026399999856948853],[1742398800000,109.246,109.267,109.246,109.267,0.06599999964237213],[1742398860000,109.266,109.266,109.246,109.246,0.03959999978542328],[1742398920000,109.246,109.246,109.246,109.246,0.013199999928474426],[1742398980000,109.247,109.247,109.247,109.247,0.013199999928474426],[1742399040000,109.246,109.246,109.246,109.246,0.013199999928474426],[1742399100000,109.277,109.277,109.277,109.277,0.013199999928474426],[1742399160000,109.276,109.307,109.276,109.307,0.09239999949932098],[1742399220000,109.406,109.406,109.307,109.337,0.04859999939799309],[1742399280000,109.397,109.457,109.397,109.436,0.027300000190734863],[1742399340000,109.386,109.397,109.386,109.387,0.03959999978542328],[1742399460000,109.327,109.336,109.276,109.326,0.053700000047683716],[1742399520000,109.327,109.387,109.326,109.326,0.03959999978542328],[1742399580000,109.336,109.336,109.336,109.336,0.013199999928474426],[1742399640000,109.426,109.426,109.406,109.406,0.027300000190734863],[1742399700000,109.407,109.407,109.326,109.326,0.07980000227689743],[1742399760000,109.327,109.327,109.327,109.327,0.013199999928474426],[1742399880000,109.307,109.327,109.307,109.327,0.052799999713897705],[1742400000000,109.336,109.357,109.336,109.337,0.03959999978542328],[1742400060000,109.367,109.367,109.337,109.366,0.027300000190734863],[1742400120000,109.336,109.336,109.336,109.336,0.013199999928474426],[1742400240000,109.347,109.537,109.347,109.506,0.16110000014305115],[1742400300000,109.517,109.676,109.517,109.657,0.10559999942779541],[1742400360000,109.666,109.72,109.626,109.667,0.09000000357627869],[1742400420000,109.667,109.667,109.616,109.617,0.061799999326467514],[1742400480000,109.616,109.616,109.546,109.547,0.061799999326467514],[1742400540000,109.577,109.577,109.547,109.567,0.052799999713897705],[1742400600000,109.557,109.657,109.557,109.657,0.04050000011920929],[1742400660000,109.657,109.657,109.607,109.607,0.022199999541044235],[1742400720000,109.606,109.606,109.287,109.466,0.11640000343322754],[1742400780000,109.467,109.487,109.467,109.487,0.03959999978542328],[1742400840000,109.496,109.496,109.496,109.496,0.026399999856948853],[1742400900000,109.507,109.507,109.467,109.467,0.06599999964237213],[1742400960000,109.427,109.427,109.226,109.416,0.07919999957084656],[1742401020000,109.417,109.417,109.227,109.417,0.03959999978542328],[1742401080000,109.417,109.646,109.417,109.646,0.094200000166893],[1742401140000,109.657,109.657,109.616,109.616,0.07919999957084656],[1742401200000,109.616,109.627,109.616,109.627,0.04050000011920929],[1742401260000,109.576,109.627,109.576,109.577,0.027300000190734863],[1742401320000,109.576,109.576,109.576,109.576,0.013199999928474426],[1742401380000,109.577,109.577,109.506,109.517,0.052799999713897705],[1742401440000,109.506,109.507,109.406,109.417,0.11879999935626984],[1742401500000,109.416,109.437,109.416,109.437,0.026399999856948853],[1742401560000,109.436,109.526,109.436,109.526,0.06599999964237213],[1742401620000,109.537,109.537,109.537,109.537,0.013199999928474426],[1742401680000,109.546,109.546,109.546,109.546,0.013199999928474426],[1742401740000,109.546,109.637,109.546,109.637,0.04050000011920929],[1742401800000,109.656,109.696,109.656,109.696,0.053700000047683716],[1742401860000,109.607,109.687,109.607,109.686,0.03959999978542328],[1742401920000,109.687,109.687,109.606,109.637,0.061799999326467514],[1742401980000,109.637,109.796,109.636,109.796,0.10649999976158142],[1742402040000,109.807,109.837,109.807,109.836,0.08100000023841858],[1742402100000,109.836,109.837,109.836,109.837,0.026399999856948853],[1742402160000,109.846,109.846,109.817,109.817,0.026399999856948853],[1742402220000,109.816,109.827,109.816,109.826,0.03959999978542328],[1742402280000,109.837,109.867,109.837,109.867,0.026399999856948853],[1742402340000,109.866,109.877,109.866,109.877,0.026399999856948853],[1742402400000,109.886,109.886,109.877,109.877,0.026399999856948853],[1742402460000,109.886,109.886,109.877,109.877,0.03959999978542328],[1742402520000,109.947,109.957,109.946,109.947,0.052799999713897705],[1742402580000,109.966,109.967,109.896,109.917,0.09239999949932098],[1742402640000,109.886,109.886,109.866,109.866,0.052799999713897705],[1742402700000,109.816,109.817,109.756,109.757,0.06599999964237213],[1742402760000,109.756,109.767,109.756,109.767,0.026399999856948853],[1742402820000,109.776,109.797,109.776,109.797,0.026399999856948853],[1742402880000,109.766,109.847,109.766,109.847,0.052799999713897705],[1742402940000,109.817,109.906,109.817,109.897,0.06599999964237213],[1742403000000,109.897,109.897,109.897,109.897,0.013199999928474426],[1742403060000,109.857,109.857,109.747,109.747,0.04859999939799309],[1742403120000,109.807,109.807,109.517,109.636,0.08910000324249268],[1742403180000,109.516,109.517,109.516,109.517,0.03959999978542328],[1742403240000,109.516,109.516,109.346,109.386,0.11879999935626984],[1742403300000,109.346,109.346,109.346,109.346,0.013199999928474426],[1742403360000,109.496,109.497,109.496,109.497,0.026399999856948853],[1742403420000,109.356,109.366,109.356,109.366,0.027300000190734863],[1742403540000,109.436,109.436,109.367,109.367,0.026399999856948853],[1742403600000,109.577,109.577,109.577,109.577,0.013199999928474426],[1742403660000,109.566,109.567,109.566,109.567,0.026399999856948853],[1742403720000,109.466,109.566,109.466,109.566,0.052799999713897705],[1742403780000,109.477,109.477,109.477,109.477,0.03959999978542328],[1742403840000,109.547,109.547,109.546,109.547,0.03959999978542328],[1742403960000,109.546,109.546,109.546,109.546,0.013199999928474426],[1742404080000,109.546,109.547,109.546,109.546,0.03959999978542328],[1742404140000,109.476,109.477,109.416,109.416,0.06599999964237213],[1742404200000,109.417,109.417,109.417,109.417,0.013199999928474426],[1742404260000,109.476,109.477,109.416,109.416,0.04050000011920929],[1742404320000,109.416,109.416,109.416,109.416,0.013199999928474426],[1742404380000,109.406,109.406,109.406,109.406,0.013199999928474426],[1742404440000,109.407,109.407,109.407,109.407,0.013199999928474426],[1742404560000,109.466,109.477,109.466,109.476,0.09239999949932098],[1742404620000,109.477,109.537,109.477,109.537,0.026399999856948853],[1742404680000,109.477,109.477,109.477,109.477,0.026399999856948853],[1742404740000,109.477,109.477,109.476,109.476,0.026399999856948853],[1742404800000,109.486,109.486,109.486,109.486,0.013199999928474426],[1742404860000,109.476,109.487,109.476,109.487,0.026399999856948853],[1742404920000,109.446,109.487,109.446,109.446,0.053700000047683716],[1742404980000,109.446,109.446,109.446,109.446,0.013199999928474426],[1742405040000,109.446,109.447,109.446,109.446,0.03959999978542328],[1742405160000,109.446,109.446,109.446,109.446,0.026399999856948853],[1742405220000,109.446,109.447,109.446,109.446,0.06599999964237213],[1742405280000,109.446,109.446,109.396,109.396,0.052799999713897705],[1742405340000,109.266,109.267,109.266,109.267,0.06599999964237213],[1742405400000,109.187,109.187,109.106,109.106,0.03959999978542328],[1742405460000,109.307,109.307,109.307,109.307,0.013199999928474426],[1742405520000,109.307,109.367,109.306,109.306,0.03959999978542328],[1742405580000,109.307,109.427,109.307,109.346,0.06689999997615814],[1742405640000,109.426,109.427,109.307,109.307,0.09239999949932098],[1742405700000,109.327,109.327,109.327,109.327,0.026399999856948853],[1742405760000,109.377,109.377,109.326,109.326,0.03539999946951866],[1742405820000,109.326,109.326,109.326,109.326,0.013199999928474426],[1742405880000,109.327,109.336,109.327,109.327,0.027300000190734863],[1742405940000,109.326,109.447,109.326,109.386,0.052799999713897705],[1742406000000,109.387,109.517,109.387,109.447,0.06599999964237213],[1742406060000,109.447,109.447,109.447,109.447,0.013199999928474426],[1742406120000,109.487,109.487,109.446,109.446,0.03959999978542328],[1742406240000,109.446,109.446,109.446,109.446,0.013199999928474426],[1742406300000,109.446,109.446,109.346,109.346,0.10140000283718109],[1742406360000,109.347,109.347,109.347,109.347,0.013199999928474426],[1742406420000,109.367,109.367,109.307,109.307,0.052799999713897705],[1742406480000,109.247,109.247,109.246,109.246,0.026399999856948853],[1742406540000,109.246,109.247,109.156,109.157,0.07919999957084656],[1742406600000,109.156,109.156,109.156,109.156,0.052799999713897705],[1742406660000,109.157,109.157,109.157,109.157,0.013199999928474426],[1742406720000,109.157,109.157,109.156,109.157,0.03959999978542328],[1742406780000,109.156,109.356,109.156,109.336,0.09510000050067902],[1742406840000,109.337,109.337,109.336,109.337,0.06599999964237213],[1742406900000,109.307,109.307,109.307,109.307,0.013199999928474426],[1742406960000,109.286,109.286,109.286,109.286,0.026399999856948853],[1742407020000,109.286,109.316,109.286,109.316,0.0414000004529953],[1742407140000,109.316,109.316,109.286,109.287,0.03959999978542328],[1742407200000,109.286,109.286,108.987,109.076,0.1298999935388565],[1742407260000,109.156,109.186,108.996,108.996,0.06449999660253525],[1742407320000,109.157,109.267,109.156,109.227,0.10649999976158142],[1742407380000,109.327,109.327,109.326,109.327,0.027300000190734863],[1742407440000,109.357,109.386,109.356,109.386,0.04050000011920929],[1742407500000,109.436,109.437,109.387,109.397,0.08100000023841858],[1742407560000,109.356,109.387,109.356,109.387,0.06599999964237213],[1742407620000,109.357,109.396,109.357,109.396,0.06689999997615814],[1742407680000,109.357,109.396,109.356,109.396,0.052799999713897705],[1742407740000,109.486,109.496,109.406,109.496,0.1451999992132187],[1742407800000,109.406,109.687,109.406,109.556,0.093299999833107],[1742407860000,109.556,109.556,109.486,109.487,0.06599999964237213],[1742407920000,109.487,109.487,109.486,109.486,0.052799999713897705],[1742407980000,109.486,109.616,109.486,109.487,0.027300000190734863],[1742408040000,109.487,109.487,109.487,109.487,0.013199999928474426],[1742408100000,109.557,109.557,109.557,109.557,0.027300000190734863],[1742408160000,109.557,109.557,109.557,109.557,0.013199999928474426],[1742408220000,109.556,109.557,109.486,109.486,0.04859999939799309],[1742408280000,109.487,109.487,109.487,109.487,0.013199999928474426],[1742408400000,109.486,109.486,109.486,109.486,0.013199999928474426],[1742408460000,109.557,109.557,109.486,109.536,0.03959999978542328],[1742408520000,109.597,109.597,109.596,109.596,0.014100000262260437],[1742408640000,109.537,109.666,109.537,109.596,0.04859999939799309],[1742408700000,109.597,109.597,109.526,109.526,0.06599999964237213],[1742408760000,109.526,109.526,109.526,109.526,0.013199999928474426],[1742408820000,109.527,109.546,109.517,109.546,0.06599999964237213],[1742408880000,109.546,109.547,109.466,109.466,0.0575999990105629],[1742408940000,109.467,109.467,109.467,109.467,0.013199999928474426],[1742409000000,109.467,109.536,109.467,109.536,0.026399999856948853],[1742409120000,109.536,109.667,109.517,109.556,0.1460999995470047],[1742409180000,109.556,109.557,109.516,109.516,0.061799999326467514],[1742409240000,109.557,109.557,109.527,109.546,0.027300000190734863],[1742409300000,109.566,109.566,109.546,109.546,0.026399999856948853],[1742409360000,109.546,109.546,109.436,109.497,0.23520000278949738],[1742409420000,109.497,109.497,109.497,109.497,0.013199999928474426],[1742409480000,109.497,109.597,109.496,109.507,0.06870000064373016],[1742409540000,109.507,109.536,109.496,109.536,0.04050000011920929],[1742409600000,109.576,109.617,109.576,109.617,0.05460000038146973],[1742409720000,109.656,109.746,109.597,109.637,0.12960000336170197],[1742409780000,109.677,109.842,109.636,109.757,0.12330000102519989],[1742409840000,109.847,109.847,109.846,109.846,0.014100000262260437],[1742409960000,109.846,109.846,109.796,109.796,0.026399999856948853],[1742410020000,109.797,109.797,109.747,109.747,0.03959999978542328],[1742410080000,109.747,109.747,109.706,109.706,0.03959999978542328],[1742410140000,109.857,109.866,109.706,109.716,0.06689999997615814],[1742410200000,109.717,109.717,109.717,109.717,0.026399999856948853],[1742410260000,109.837,109.837,109.797,109.797,0.027300000190734863],[1742410320000,109.827,109.827,109.827,109.827,0.0008999999845400453],[1742410380000,109.886,109.947,109.846,109.846,0.08100000023841858],[1742410440000,109.847,109.947,109.846,109.846,0.08820000290870667],[1742410500000,109.846,109.947,109.846,109.947,0.014100000262260437],[1742410560000,110.017,110.017,109.946,109.976,0.093299999833107],[1742410620000,109.977,110.086,109.976,110.037,0.093299999833107],[1742410680000,109.977,109.977,109.887,109.887,0.11879999935626984],[1742410740000,109.926,109.926,109.776,109.776,0.06599999964237213],[1742410800000,109.696,109.697,109.666,109.667,0.08009999990463257],[1742410860000,109.667,109.727,109.666,109.666,0.052799999713897705],[1742410920000,109.667,109.847,109.667,109.837,0.08009999990463257],[1742410980000,109.837,110.066,109.836,109.946,0.16019999980926514],[1742411040000,109.867,110.036,109.867,110.036,0.094200000166893],[1742411100000,109.957,110.067,109.957,109.977,0.08100000023841858],[1742411160000,109.976,110.026,109.957,109.957,0.06689999997615814],[1742411220000,109.957,110.027,109.936,109.937,0.12870000302791595],[1742411280000,109.987,109.987,109.937,109.937,0.014100000262260437],[1742411340000,109.977,109.977,109.976,109.977,0.04050000011920929],[1742411400000,109.986,110.096,109.986,110.096,0.08190000057220459],[1742411460000,110.096,110.227,110.096,110.157,0.1356000006198883],[1742411520000,110.156,110.197,110.096,110.196,0.1428000032901764],[1742411580000,110.247,110.257,110.196,110.196,0.08100000023841858],[1742411640000,110.197,110.246,110.197,110.246,0.052799999713897705],[1742411700000,110.237,110.297,110.096,110.126,0.1956000030040741],[1742411760000,110.127,110.127,110.047,110.047,0.10559999942779541],[1742411820000,110.047,110.047,109.786,109.807,0.19859999418258667],[1742411880000,109.946,109.996,109.926,109.986,0.05460000038146973],[1742411940000,109.987,110.077,109.926,109.926,0.10830000042915344],[1742412000000,110.007,110.007,109.926,109.986,0.05550000071525574],[1742412060000,109.986,110.077,109.927,109.946,0.093299999833107],[1742412120000,109.976,110.127,109.976,110.046,0.07590000331401825],[1742412180000,110.046,110.137,110.046,110.097,0.08009999990463257],[1742412240000,110.047,110.047,110.026,110.026,0.06599999964237213],[1742412300000,110.027,110.027,109.997,109.997,0.07919999957084656],[1742412360000,109.997,110.027,109.946,110.027,0.053700000047683716],[1742412420000,110.037,110.037,109.907,109.907,0.10140000283718109],[1742412480000,109.907,109.977,109.896,109.977,0.09510000050067902],[1742412540000,109.947,109.987,109.916,109.956,0.13259999454021454],[1742412600000,109.987,109.987,109.976,109.976,0.08009999990463257],[1742412660000,109.977,109.977,109.857,109.857,0.13289999961853027],[1742412720000,109.866,109.867,109.866,109.867,0.07919999957084656],[1742412780000,109.867,109.956,109.867,109.896,0.04050000011920929],[1742412840000,109.907,110.016,109.907,110.016,0.10649999976158142],[1742412900000,110.027,110.027,109.996,109.996,0.026399999856948853],[1742412960000,109.967,109.967,109.706,109.796,0.2126999944448471],[1742413020000,109.797,109.827,109.706,109.776,0.09239999949932098],[1742413080000,109.777,109.777,109.727,109.756,0.1451999992132187],[1742413140000,109.757,109.757,109.556,109.556,0.13680000603199005],[1742413200000,109.557,109.647,109.557,109.606,0.08399999886751175],[1742413260000,109.606,109.737,109.606,109.737,0.13379999995231628],[1742413320000,109.737,109.747,109.737,109.747,0.026399999856948853],[1742413380000,109.756,109.807,109.747,109.807,0.093299999833107],[1742413440000,109.807,109.897,109.807,109.876,0.1469999998807907],[1742413500000,109.927,109.977,109.876,109.906,0.15060000121593475],[1742413560000,109.917,109.927,109.806,109.807,0.14429999887943268],[1742413620000,109.737,109.737,109.736,109.736,0.07919999957084656],[1742413680000,109.736,109.807,109.736,109.807,0.15929999947547913],[1742413740000,109.816,109.817,109.736,109.736,0.18479999899864197],[1742413800000,109.736,109.737,109.656,109.656,0.18119999766349792],[1742413860000,109.697,109.797,109.656,109.797,0.1404000073671341],[1742413920000,109.806,109.846,109.776,109.846,0.1469999998807907],[1742413980000,109.827,109.876,109.787,109.807,0.21480000019073486],[1742414040000,109.806,109.927,109.786,109.927,0.16380000114440918],[1742414100000,109.897,110.057,109.896,110.056,0.20069999992847443],[1742414160000,110.027,110.097,109.996,110.037,0.19020000100135803],[1742414220000,110.037,110.166,110.037,110.147,0.2402999997138977],[1742414280000,110.147,110.156,109.996,110.056,0.35249999165534973],[1742414340000,110.097,110.177,109.746,109.746,0.5580000281333923]]