[[1742371320000,230.833,232.637,230.833,232.637,0.02735999971628189],[1742371380000,232.785,233.087,230.835,230.835,0.04608000069856644],[1742371440000,230.839,231.036,230.373,230.487,0.04634999856352806],[1742371500000,230.429,231.133,230.222,230.977,0.047520000487565994],[1742371560000,231.039,232.086,231.022,232.029,0.05471999943256378],[1742371620000,231.987,232.386,231.973,232.386,0.027629999443888664],[1742371680000,232.325,232.679,232.325,232.432,0.03888000175356865],[1742371740000,232.387,232.882,232.323,232.725,0.030959999188780785],[1742371800000,232.689,232.689,232.423,232.483,0.01655999943614006],[1742371860000,232.422,232.933,232.334,232.675,0.0449099987745285],[1742371920000,232.722,232.885,232.437,232.622,0.03311999887228012],[1742371980000,232.575,233.135,232.575,232.986,0.036720000207424164],[1742372040000,233.037,233.137,232.827,232.922,0.04464000090956688],[1742372100000,232.923,233.124,232.773,233.124,0.03240000084042549],[1742372160000,233.122,233.126,232.785,233.023,0.036720000207424164],[1742372220000,232.982,233.239,232.873,233.132,0.04032000154256821],[1742372280000,233.183,233.437,233.132,233.172,0.025469999760389328],[1742372340000,233.186,233.584,233.122,233.529,0.038430001586675644],[1742372400000,233.533,233.889,233.529,233.882,0.025919999927282333],[1742372460000,233.885,234.024,233.774,233.774,0.02879999950528145],[1742372520000,233.782,234.085,233.739,234.083,0.03311999887228012],[1742372580000,234.025,234.236,233.876,233.976,0.030239999294281006],[1742372640000,234.176,234.189,233.974,234.039,0.02304000034928322],[1742372700000,234.089,234.089,233.683,233.683,0.017999999225139618],[1742372760000,233.726,233.973,233.675,233.735,0.02232000045478344],[1742372820000,233.739,233.739,233.627,233.729,0.014399999752640724],[1742372880000,233.739,234.173,233.735,234.089,0.01655999943614006],[1742372940000,234.137,234.682,234.123,234.682,0.03554999828338623],[1742373000000,234.733,234.785,234.533,234.623,0.026189999654889107],[1742373060000,234.634,234.637,234.325,234.374,0.029069999232888222],[1742373120000,234.427,234.689,234.383,234.583,0.026909999549388885],[1742373180000,234.577,234.727,234.577,234.674,0.013679999858140945],[1742373240000,234.623,234.884,234.572,234.882,0.018719999119639397],[1742373300000,234.923,235.134,234.827,234.932,0.03167999908328056],[1742373360000,234.924,235.089,234.874,235.076,0.02304000034928322],[1742373420000,235.089,235.137,235.022,235.026,0.017999999225139618],[1742373480000,235.089,235.189,235.025,235.175,0.02402999997138977],[1742373540000,235.174,235.229,234.972,234.979,0.025919999927282333],[1742373600000,234.979,235.082,234.924,235.077,0.02232000045478344],[1742373660000,235.037,235.037,234.825,234.829,0.027899999171495438],[1742373720000,234.882,234.882,234.674,234.675,0.023760000243782997],[1742373780000,234.677,234.889,234.626,234.835,0.02735999971628189],[1742373840000,234.875,235.037,234.875,234.972,0.018719999119639397],[1742373900000,234.934,234.934,234.622,234.783,0.03384000062942505],[1742373960000,234.772,235.084,234.772,234.886,0.03240000084042549],[1742374020000,234.822,234.984,234.822,234.927,0.02232000045478344],[1742374080000,234.924,234.985,234.923,234.926,0.013679999858140945],[1742374140000,234.975,235.089,234.923,235.087,0.02232000045478344],[1742374200000,235.077,235.124,234.972,234.984,0.02160000056028366],[1742374260000,234.925,235.035,234.925,234.979,0.020160000771284103],[1742374320000,234.984,235.039,234.834,234.929,0.024480000138282776],[1742374380000,234.983,235.023,234.925,234.987,0.01080000028014183],[1742374440000,234.987,235.037,234.876,234.973,0.016829999163746834],[1742374500000,234.979,235.086,234.974,234.974,0.01655999943614006],[1742374560000,234.977,235.135,234.922,235.126,0.02807999961078167],[1742374620000,235.134,235.237,235.122,235.225,0.020160000771284103],[1742374680000,235.226,235.325,235.173,235.276,0.019440000876784325],[1742374740000,235.335,235.477,235.327,235.376,0.021150000393390656],[1742374800000,235.389,235.389,234.927,235.176,0.020160000771284103],[1742374860000,235.237,235.333,235.072,235.072,0.021150000393390656],[1742374920000,235.079,235.139,235.022,235.123,0.017550000920891762],[1742374980000,235.083,235.286,235.083,235.173,0.03410999849438667],[1742375040000,235.185,235.286,235.174,235.233,0.023760000243782997],[1742375100000,235.223,235.435,235.074,235.385,0.02807999961078167],[1742375160000,235.426,235.487,235.123,235.123,0.023760000243782997],[1742375220000,235.182,235.339,235.073,235.276,0.02735999971628189],[1742375280000,235.336,235.484,235.273,235.389,0.016109999269247055],[1742375340000,235.427,235.534,235.373,235.534,0.006479999981820583],[1742375400000,235.472,235.539,235.226,235.226,0.023760000243782997],[1742375460000,235.237,235.432,235.222,235.376,0.024480000138282776],[1742375520000,235.322,235.386,234.876,234.876,0.020880000665783882],[1742375580000,234.924,234.937,234.725,234.784,0.02304000034928322],[1742375640000,234.723,235.127,234.723,235.072,0.029519999399781227],[1742375700000,235.136,235.136,234.972,235.087,0.020880000665783882],[1742375760000,235.082,235.087,234.974,234.979,0.019440000876784325],[1742375820000,235.027,235.037,234.927,235.029,0.010080000385642052],[1742375880000,235.039,235.079,234.923,235.035,0.03743999823927879],[1742375940000,235.027,235.076,234.972,234.982,0.01583999954164028],[1742376000000,235.025,235.337,235.025,235.289,0.01655999943614006],[1742376060000,235.224,235.337,234.884,234.884,0.030959999188780785],[1742376120000,234.922,235.236,234.922,235.024,0.02232000045478344],[1742376180000,235.034,235.285,234.932,235.225,0.02232000045478344],[1742376240000,235.232,235.386,235.222,235.284,0.01727999933063984],[1742376300000,235.282,235.376,235.224,235.285,0.014399999752640724],[1742376360000,235.275,235.287,235.074,235.079,0.020160000771284103],[1742376420000,235.083,235.126,234.972,235.124,0.024480000138282776],[1742376480000,235.132,235.132,234.982,235.124,0.03240000084042549],[1742376540000,235.124,235.232,235.085,235.123,0.014399999752640724],[1742376600000,235.126,235.289,235.072,235.176,0.017999999225139618],[1742376660000,235.135,235.234,235.072,235.223,0.01583999954164028],[1742376720000,235.237,235.529,235.237,235.425,0.030959999188780785],[1742376780000,235.483,235.539,235.323,235.335,0.017999999225139618],[1742376840000,235.329,235.337,235.073,235.137,0.01727999933063984],[1742376900000,235.082,235.236,235.076,235.186,0.02735999971628189],[1742376960000,235.177,235.177,234.925,234.984,0.023760000243782997],[1742377020000,234.922,235.139,234.922,235.125,0.025200000032782555],[1742377080000,235.135,235.234,235.124,235.133,0.02232000045478344],[1742377140000,235.135,235.329,235.125,235.329,0.01152000017464161],[1742377200000,235.336,235.384,235.323,235.325,0.00791999977082014],[1742377260000,235.386,235.526,235.272,235.272,0.01727999933063984],[1742377320000,235.237,235.429,235.237,235.383,0.012959999963641167],[1742377380000,235.375,235.539,235.375,235.422,0.01152000017464161],[1742377440000,235.437,235.437,235.273,235.389,0.019440000876784325],[1742377500000,235.425,235.535,235.372,235.535,0.017999999225139618],[1742377560000,235.574,235.685,235.523,235.573,0.01727999933063984],[1742377620000,235.587,235.684,235.526,235.526,0.023760000243782997],[1742377680000,235.532,235.532,235.372,235.436,0.025919999927282333],[1742377740000,235.486,235.486,235.283,235.377,0.020880000665783882],[1742377800000,235.327,235.439,235.273,235.439,0.026639999821782112],[1742377860000,235.487,235.539,235.423,235.527,0.012959999963641167],[1742377920000,235.474,235.539,235.424,235.477,0.025200000032782555],[1742377980000,235.536,235.575,235.177,235.232,0.01727999933063984],[1742378040000,235.276,235.433,235.273,235.433,0.01899000070989132],[1742378100000,235.386,235.489,235.375,235.424,0.019440000876784325],[1742378160000,235.423,235.487,235.326,235.483,0.02160000056028366],[1742378220000,235.523,235.589,235.522,235.585,0.010080000385642052],[1742378280000,235.585,235.585,235.422,235.422,0.007199999876320362],[1742378340000,235.383,235.439,235.272,235.423,0.012959999963641167],[1742378400000,235.475,235.582,235.432,235.485,0.014399999752640724],[1742378460000,235.473,235.535,235.374,235.434,0.013679999858140945],[1742378520000,235.474,235.735,235.474,235.733,0.023760000243782997],[1742378580000,235.774,235.786,235.673,235.783,0.020880000665783882],[1742378640000,235.776,235.886,235.725,235.826,0.012240000069141388],[1742378700000,235.833,235.835,235.723,235.777,0.017999999225139618],[1742378760000,235.826,235.836,235.722,235.826,0.018719999119639397],[1742378820000,235.836,235.937,235.673,235.933,0.021870000287890434],[1742378880000,235.882,235.975,235.882,235.975,0.01655999943614006],[1742378940000,235.979,236.082,235.976,236.082,0.00791999977082014],[1742379000000,236.074,236.234,236.074,236.183,0.020160000771284103],[1742379060000,236.136,236.387,236.123,236.277,0.023310000076889992],[1742379120000,236.322,236.534,236.222,236.337,0.02879999950528145],[1742379180000,236.379,236.439,236.322,236.375,0.01655999943614006],[1742379240000,236.434,236.537,236.327,236.379,0.025200000032782555],[1742379300000,236.329,236.439,236.329,236.427,0.02304000034928322],[1742379360000,236.475,236.484,236.172,236.175,0.026639999821782112],[1742379420000,236.174,236.183,236.022,236.133,0.02160000056028366],[1742379480000,236.073,236.282,236.023,236.282,0.03384000062942505],[1742379540000,236.277,236.277,236.032,236.135,0.025200000032782555],[1742379600000,236.084,236.373,236.075,236.326,0.02160000056028366],[1742379660000,236.275,236.385,236.022,236.072,0.01727999933063984],[1742379720000,236.077,236.179,235.829,236.076,0.02879999950528145],[1742379780000,236.126,236.227,236.122,236.184,0.017999999225139618],[1742379840000,236.173,236.173,235.825,235.887,0.026639999821782112],[1742379900000,235.839,235.882,235.772,235.882,0.023760000243782997],[1742379960000,235.889,235.982,235.785,235.785,0.020160000771284103],[1742380020000,235.789,235.889,235.677,235.833,0.03311999887228012],[1742380080000,235.776,235.776,235.572,235.682,0.02160000056028366],[1742380140000,235.689,235.725,235.573,235.683,0.01727999933063984],[1742380200000,235.622,235.822,235.622,235.776,0.030959999188780785],[1742380260000,235.773,235.785,235.534,235.622,0.02879999950528145],[1742380320000,235.683,235.825,235.622,235.723,0.024480000138282776],[1742380380000,235.675,235.727,235.383,235.525,0.026639999821782112],[1742380440000,235.433,235.539,235.329,235.534,0.014670000411570072],[1742380500000,235.527,235.685,235.489,235.624,0.01152000017464161],[1742380560000,235.624,235.729,235.624,235.682,0.014399999752640724],[1742380620000,235.676,235.689,235.622,235.684,0.015119999647140503],[1742380680000,235.685,235.685,235.473,235.583,0.017999999225139618],[1742380740000,235.583,235.635,235.283,235.437,0.019440000876784325],[1742380800000,235.425,235.536,235.326,235.536,0.018719999119639397],[1742380860000,235.575,235.587,235.439,235.439,0.01152000017464161],[1742380920000,235.472,235.537,235.472,235.474,0.01152000017464161],[1742380980000,235.484,235.484,235.276,235.329,0.019710000604391098],[1742381040000,235.337,235.534,235.329,235.534,0.017999999225139618],[1742381100000,235.537,235.733,235.537,235.682,0.009359999559819698],[1742381160000,235.674,235.685,235.623,235.685,0.006479999981820583],[1742381220000,235.735,235.883,235.673,235.839,0.013679999858140945],[1742381280000,235.882,235.887,235.724,235.883,0.009359999559819698],[1742381340000,235.873,235.882,235.774,235.833,0.005040000192821026],[1742381400000,235.837,235.837,235.722,235.822,0.01080000028014183],[1742381460000,235.783,235.884,235.779,235.873,0.012959999963641167],[1742381520000,235.877,235.985,235.872,235.985,0.010080000385642052],[1742381580000,236.023,236.033,235.782,235.823,0.01727999933063984],[1742381640000,235.784,235.789,235.629,235.686,0.01152000017464161],[1742381700000,235.677,235.687,235.576,235.676,0.013679999858140945],[1742381760000,235.635,235.689,235.572,235.632,0.012240000069141388],[1742381820000,235.575,235.585,235.529,235.529,0.00431999983265996],[1742381880000,235.589,235.786,235.522,235.737,0.02304000034928322],[1742381940000,235.784,235.789,235.574,235.633,0.018719999119639397],[1742382000000,235.637,235.736,235.624,235.676,0.012959999963641167],[1742382060000,235.683,235.683,235.272,235.276,0.012959999963641167],[1742382120000,235.233,235.287,235.233,235.273,0.00431999983265996],[1742382180000,235.332,235.336,235.272,235.282,0.007199999876320362],[1742382240000,235.279,235.479,235.276,235.432,0.020160000771284103],[1742382300000,235.387,235.387,235.126,235.127,0.025200000032782555],[1742382360000,235.134,235.289,235.122,235.289,0.01152000017464161],[1742382420000,235.324,235.339,235.284,235.326,0.00863999966531992],[1742382480000,235.335,235.337,235.176,235.236,0.012240000069141388],[1742382540000,235.222,235.434,235.174,235.434,0.01655999943614006],[1742382600000,235.425,235.589,235.425,235.536,0.023760000243782997],[1742382660000,235.575,235.687,235.575,235.682,0.009359999559819698],[1742382720000,235.632,235.686,235.473,235.529,0.020160000771284103],[1742382780000,235.586,235.689,235.536,235.685,0.026639999821782112],[1742382840000,235.677,235.789,235.672,235.789,0.017999999225139618],[1742382900000,235.735,235.839,235.735,235.826,0.02232000045478344],[1742382960000,235.827,235.835,235.676,235.733,0.017999999225139618],[1742383020000,235.735,235.925,235.676,235.925,0.009359999559819698],[1742383080000,235.926,235.982,235.774,235.876,0.01727999933063984],[1742383140000,235.877,235.939,235.872,235.889,0.010080000385642052],[1742383200000,235.873,235.973,235.873,235.973,0.006479999981820583],[1742383260000,235.974,235.986,235.874,235.874,0.00791999977082014],[1742383320000,235.926,235.977,235.923,235.977,0.005760000087320805],[1742383380000,235.937,235.986,235.873,235.973,0.006479999981820583],[1742383440000,235.982,236.039,235.974,236.039,0.00863999966531992],[1742383500000,235.972,236.087,235.926,235.929,0.020880000665783882],[1742383560000,235.982,235.985,235.977,235.977,0.0028800000436604023],[1742383620000,235.985,235.985,235.924,235.939,0.005760000087320805],[1742383680000,235.934,235.987,235.873,235.932,0.01583999954164028],[1742383740000,235.882,235.986,235.875,235.925,0.007199999876320362],[1742383800000,235.889,235.984,235.825,235.825,0.01655999943614006],[1742383860000,235.834,235.836,235.773,235.786,0.015119999647140503],[1742383920000,235.777,235.777,235.624,235.624,0.00791999977082014],[1742383980000,235.637,235.823,235.622,235.682,0.010080000385642052],[1742384040000,235.677,235.839,235.523,235.837,0.013679999858140945],[1742384100000,235.936,235.983,235.834,235.883,0.019440000876784325],[1742384160000,235.923,236.233,235.923,236.226,0.01583999954164028],[1742384220000,236.284,237.926,236.279,237.926,0.030239999294281006],[1742384340000,239.277,239.277,238.573,238.573,0.003599999938160181],[1742384400000,238.439,239.839,238.234,239.839,0.05931000038981438],[1742384460000,239.784,239.929,238.876,239.923,0.048239998519420624],[1742384520000,239.937,239.937,239.474,239.587,0.03410999849438667],[1742384580000,239.587,240.332,239.379,240.079,0.03959999978542328],[1742384640000,240.083,240.636,240.083,240.485,0.026639999821782112],[1742384700000,240.479,240.625,239.626,239.772,0.041760001331567764],[1742384760000,239.886,239.935,239.324,239.487,0.020880000665783882],[1742384820000,239.532,239.886,239.383,239.723,0.026639999821782112],[1742384880000,239.739,239.826,239.424,239.482,0.020880000665783882],[1742384940000,239.486,239.486,238.972,238.972,0.020880000665783882],[1742385000000,238.982,239.084,238.676,238.679,0.029519999399781227],[1742385060000,238.683,238.936,238.622,238.837,0.01583999954164028],[1742385120000,238.835,238.937,238.787,238.834,0.009359999559819698],[1742385180000,238.875,239.137,238.875,238.936,0.017999999225139618],[1742385240000,238.933,239.025,238.723,238.782,0.015119999647140503],[1742385300000,238.729,238.879,238.632,238.787,0.02160000056028366],[1742385360000,238.835,238.839,237.972,238.027,0.05040000006556511],[1742385420000,237.983,238.632,237.973,238.539,0.03888000175356865],[1742385480000,238.523,238.837,238.523,238.736,0.035999998450279236],[1742385540000,238.732,238.732,238.373,238.475,0.024480000138282776],[1742385600000,238.537,238.537,238.537,238.537,0.0007200000109151006],[1742385720000,238.174,238.484,238.084,238.329,0.02160000056028366],[1742385780000,238.337,238.337,238.125,238.125,0.019440000876784325],[1742385840000,238.124,238.139,237.874,237.987,0.020880000665783882],[1742385900000,237.876,237.927,237.623,237.736,0.01655999943614006],[1742385960000,237.775,237.939,237.773,237.822,0.017999999225139618],[1742386020000,237.823,237.823,237.372,237.372,0.015119999647140503],[1742386080000,237.327,237.625,237.327,237.539,0.021150000393390656],[1742386140000,237.535,237.539,237.382,237.382,0.00863999966531992],[1742386200000,237.474,237.577,237.377,237.386,0.024480000138282776],[1742386260000,237.335,237.426,237.273,237.385,0.017999999225139618],[1742386320000,237.432,237.435,237.076,237.282,0.021150000393390656],[1742386380000,237.337,237.386,237.272,237.383,0.014399999752640724],[1742386440000,237.384,237.386,237.125,237.132,0.023760000243782997],[1742386500000,237.189,237.239,237.126,237.184,0.016829999163746834],[1742386560000,237.184,237.436,237.173,237.429,0.023760000243782997],[1742386620000,237.437,237.437,237.323,237.374,0.013679999858140945],[1742386680000,237.334,237.334,236.777,236.777,0.02735999971628189],[1742386740000,236.825,236.884,236.624,236.636,0.03384000062942505],[1742386800000,236.727,236.739,236.573,236.685,0.02879999950528145],[1742386860000,236.625,236.733,236.584,236.634,0.014670000411570072],[1742386920000,236.633,236.839,236.572,236.826,0.01152000017464161],[1742386980000,236.776,236.786,236.574,236.733,0.0257399994879961],[1742387040000,236.729,236.732,236.437,236.476,0.019710000604391098],[1742387100000,236.479,236.825,236.473,236.779,0.019440000876784325],[1742387160000,236.787,236.985,236.672,236.923,0.035999998450279236],[1742387220000,236.936,236.936,236.822,236.833,0.010080000385642052],[1742387280000,236.779,236.789,236.672,236.676,0.020880000665783882],[1742387340000,236.724,236.935,236.724,236.935,0.012959999963641167],[1742387400000,236.923,236.939,236.772,236.786,0.02232000045478344],[1742387460000,236.839,236.874,236.773,236.824,0.01152000017464161],[1742387520000,236.882,236.882,236.572,236.636,0.026189999654889107],[1742387580000,236.587,236.787,236.583,236.787,0.013679999858140945],[1742387640000,236.775,236.889,236.725,236.824,0.01583999954164028],[1742387700000,236.779,236.836,236.632,236.677,0.02807999961078167],[1742387760000,236.633,236.633,236.383,236.384,0.015390000306069851],[1742387820000,236.385,236.473,236.272,236.433,0.015119999647140503],[1742387880000,236.483,236.529,236.324,236.339,0.01583999954164028],[1742387940000,236.333,236.533,236.333,236.424,0.014399999752640724],[1742388000000,236.427,236.479,236.372,236.373,0.01827000081539154],[1742388060000,236.382,236.522,236.382,236.429,0.014399999752640724],[1742388120000,236.424,236.534,236.324,236.373,0.030959999188780785],[1742388180000,236.436,236.537,236.373,236.475,0.020160000771284103],[1742388240000,236.527,236.673,236.482,236.624,0.015119999647140503],[1742388300000,236.629,236.734,236.572,236.685,0.019440000876784325],[1742388360000,236.679,236.787,236.625,236.779,0.02232000045478344],[1742388420000,236.777,236.785,236.623,236.624,0.030239999294281006],[1742388480000,236.635,236.734,236.625,236.639,0.01152000017464161],[1742388540000,236.576,236.589,236.424,236.437,0.02735999971628189],[1742388600000,236.376,236.436,236.274,236.332,0.018719999119639397],[1742388660000,236.334,236.373,236.079,236.079,0.017999999225139618],[1742388720000,236.185,236.189,236.079,236.176,0.025919999927282333],[1742388780000,236.126,236.185,236.025,236.032,0.010080000385642052],[1742388840000,236.076,236.189,235.975,236.189,0.01583999954164028],[1742388900000,236.224,236.224,235.824,235.889,0.024480000138282776],[1742388960000,235.872,235.974,235.772,235.932,0.019440000876784325],[1742389020000,235.932,236.036,235.784,235.887,0.020160000771284103],[1742389080000,235.826,235.885,235.726,235.787,0.020160000771284103],[1742389140000,235.834,235.873,235.772,235.823,0.012240000069141388],[1742389200000,235.829,235.885,235.732,235.774,0.01727999933063984],[1742389260000,235.789,235.877,235.729,235.876,0.01080000028014183],[1742389320000,235.875,235.883,235.823,235.823,0.010080000385642052],[1742389380000,235.833,235.834,235.779,235.832,0.005760000087320805],[1742389440000,235.829,235.889,235.689,235.689,0.012959999963641167],[1742389500000,235.682,235.789,235.576,235.783,0.009630000218749046],[1742389560000,235.779,235.982,235.779,235.923,0.01152000017464161],[1742389620000,235.939,235.983,235.922,235.922,0.01080000028014183],[1742389680000,235.877,236.034,235.875,235.982,0.015119999647140503],[1742389740000,235.986,236.039,235.972,235.972,0.010080000385642052],[1742389800000,236.027,236.027,235.873,235.889,0.012959999963641167],[1742389860000,235.826,235.826,235.679,235.684,0.009630000218749046],[1742389920000,235.622,235.776,235.622,235.727,0.007199999876320362],[1742389980000,235.727,235.783,235.573,235.727,0.02160000056028366],[1742390040000,235.686,235.686,235.622,235.624,0.019440000876784325],[1742390100000,235.632,235.672,235.379,235.433,0.021870000287890434],[1742390160000,235.427,235.586,235.427,235.585,0.014399999752640724],[1742390220000,235.572,235.634,235.472,235.587,0.023760000243782997],[1742390280000,235.584,235.584,235.372,235.433,0.01152000017464161],[1742390340000,235.423,235.589,235.423,235.535,0.025919999927282333],[1742390400000,235.484,235.633,235.472,235.626,0.018719999119639397],[1742390460000,235.675,235.675,235.484,235.484,0.007199999876320362],[1742390520000,235.476,235.536,235.324,235.437,0.019440000876784325],[1742390580000,235.474,235.639,235.434,235.575,0.02304000034928322],[1742390640000,235.573,235.589,235.473,235.483,0.018719999119639397],[1742390700000,235.437,235.484,235.137,235.137,0.026639999821782112],[1742390760000,235.186,235.189,235.122,235.122,0.015119999647140503],[1742390820000,235.137,235.386,235.137,235.324,0.01152000017464161],[1742390880000,235.325,235.436,235.324,235.389,0.00863999966531992],[1742390940000,235.377,235.385,235.284,235.336,0.013679999858140945],[1742391000000,235.327,235.379,235.224,235.327,0.02807999961078167],[1742391060000,235.276,235.276,235.074,235.086,0.02807999961078167],[1742391120000,235.082,235.189,235.072,235.073,0.019440000876784325],[1742391180000,235.077,235.237,235.072,235.234,0.02232000045478344],[1742391240000,235.184,235.276,235.173,235.183,0.01727999933063984],[1742391300000,235.136,235.185,235.076,235.133,0.01583999954164028],[1742391360000,235.127,235.189,235.024,235.127,0.02160000056028366],[1742391420000,235.123,235.139,235.074,235.133,0.01322999969124794],[1742391480000,235.074,235.087,234.833,234.922,0.019440000876784325],[1742391540000,234.979,234.989,234.926,234.926,0.006479999981820583],[1742391600000,234.985,235.083,234.926,235.032,0.018719999119639397],[1742391660000,235.082,235.285,234.976,235.122,0.02735999971628189],[1742391720000,235.134,235.134,234.722,234.837,0.02232000045478344],[1742391780000,234.836,234.932,234.772,234.873,0.014940000139176846],[1742391840000,234.837,234.889,234.532,234.639,0.03167999908328056],[1742391900000,234.672,234.834,234.573,234.634,0.038430001586675644],[1742391960000,234.624,234.834,234.573,234.723,0.035999998450279236],[1742392020000,234.783,235.034,234.776,234.986,0.026639999821782112],[1742392080000,235.035,235.089,234.973,234.982,0.02474999986588955],[1742392140000,234.975,235.037,234.922,234.922,0.025200000032782555],[1742392200000,234.935,234.935,234.783,234.837,0.02304000034928322],[1742392260000,234.787,234.889,234.729,234.789,0.02304000034928322],[1742392320000,234.722,234.786,234.573,234.736,0.02304000034928322],[1742392380000,234.735,234.939,234.686,234.924,0.01655999943614006],[1742392440000,234.989,235.273,234.973,235.133,0.03240000084042549],[1742392500000,235.182,235.283,235.124,235.283,0.015119999647140503],[1742392560000,235.333,235.534,235.323,235.485,0.017999999225139618],[1742392620000,235.475,235.587,235.372,235.579,0.025919999927282333],[1742392680000,235.535,235.539,235.389,235.522,0.02160000056028366],[1742392740000,235.533,235.535,235.377,235.377,0.01899000070989132],[1742392800000,235.377,235.584,235.374,235.537,0.017999999225139618],[1742392860000,235.587,235.687,235.522,235.622,0.01655999943614006],[1742392920000,235.627,235.639,235.534,235.582,0.013679999858140945],[1742392980000,235.584,235.687,235.425,235.482,0.013679999858140945],[1742393040000,235.473,235.627,235.473,235.627,0.02879999950528145],[1742393100000,235.573,235.733,235.573,235.733,0.013679999858140945],[1742393160000,235.722,235.736,235.623,235.676,0.014399999752640724],[1742393220000,235.684,235.733,235.622,235.634,0.031230000779032707],[1742393280000,235.622,235.622,235.333,235.425,0.030239999294281006],[1742393340000,235.485,235.632,235.485,235.576,0.018719999119639397],[1742393400000,235.589,235.639,235.475,235.634,0.02160000056028366],[1742393460000,235.685,235.774,235.572,235.734,0.025200000032782555],[1742393520000,235.786,235.887,235.683,235.835,0.019260000437498093],[1742393580000,235.873,235.937,235.775,235.782,0.013679999858140945],[1742393640000,235.829,235.839,235.623,235.637,0.02232000045478344],[1742393700000,235.679,235.722,235.472,235.486,0.023760000243782997],[1742393760000,235.483,235.483,235.272,235.283,0.03051000088453293],[1742393820000,235.279,235.385,235.175,235.277,0.02735999971628189],[1742393880000,235.229,235.273,235.076,235.082,0.02807999961078167],[1742393940000,235.134,235.373,235.076,235.324,0.02232000045478344],[1742394000000,235.275,235.289,235.135,235.177,0.023760000243782997],[1742394060000,235.186,235.186,235.032,235.136,0.01727999933063984],[1742394120000,235.172,235.382,235.172,235.377,0.02232000045478344],[1742394180000,235.433,235.433,235.227,235.227,0.010080000385642052],[1742394240000,235.225,235.375,235.032,235.327,0.025919999927282333],[1742394300000,235.322,235.337,235.189,235.337,0.018719999119639397],[1742394360000,235.384,235.634,235.324,235.634,0.024480000138282776],[1742394420000,235.573,235.739,235.573,235.639,0.025919999927282333],[1742394480000,235.623,235.735,235.622,235.674,0.027629999443888664],[1742394540000,235.673,235.687,235.624,235.635,0.02160000056028366],[1742394600000,235.635,235.877,235.622,235.739,0.025919999927282333],[1742394660000,235.726,235.787,235.672,235.673,0.02160000056028366],[1742394720000,235.723,235.987,235.723,235.935,0.02304000034928322],[1742394780000,235.879,236.287,235.879,236.273,0.012959999963641167],[1742394840000,236.333,236.473,236.129,236.373,0.030239999294281006],[1742394900000,236.374,236.587,236.374,236.489,0.02807999961078167],[1742394960000,236.477,236.586,236.374,236.532,0.03167999908328056],[1742395020000,236.484,236.539,236.472,236.535,0.02304000034928322],[1742395080000,236.476,236.587,236.383,236.383,0.02232000045478344],[1742395140000,236.372,236.484,236.372,236.375,0.028349999338388443],[1742395200000,236.425,236.485,236.422,236.424,0.02160000056028366],[1742395260000,236.434,236.537,236.379,236.383,0.024480000138282776],[1742395320000,236.374,236.484,236.332,236.426,0.02807999961078167],[1742395380000,236.439,236.439,236.322,236.439,0.019440000876784325],[1742395440000,236.372,236.437,236.274,236.277,0.014399999752640724],[1742395500000,236.272,236.434,236.272,236.434,0.024480000138282776],[1742395560000,236.385,236.485,236.333,236.485,0.015119999647140503],[1742395620000,236.439,236.685,236.432,236.685,0.012240000069141388],[1742395680000,236.639,236.783,236.622,236.639,0.01727999933063984],[1742395740000,236.623,236.687,236.622,236.637,0.018719999119639397],[1742395800000,236.679,236.682,236.482,236.624,0.03167999908328056],[1742395860000,236.639,236.639,236.539,236.622,0.02312999963760376],[1742395920000,236.632,236.724,236.574,236.724,0.01655999943614006],[1742395980000,236.729,236.784,236.622,236.674,0.01827000081539154],[1742396040000,236.626,236.635,236.422,236.437,0.024480000138282776],[1742396100000,236.487,236.537,236.426,236.523,0.019440000876784325],[1742396160000,236.475,236.639,236.475,236.639,0.01583999954164028],[1742396220000,236.582,236.684,236.525,236.629,0.02160000056028366],[1742396280000,236.625,236.689,236.622,236.637,0.01655999943614006],[1742396340000,236.576,236.576,236.426,236.439,0.019440000876784325],[1742396400000,236.482,236.932,236.373,236.932,0.037709999829530716],[1742396460000,236.873,236.984,236.822,236.984,0.02232000045478344],[1742396520000,237.039,237.075,236.882,237.039,0.014399999752640724],[1742396580000,237.023,237.086,236.922,236.985,0.024480000138282776],[1742396640000,236.979,236.979,236.676,236.676,0.01655999943614006],[1742396700000,236.637,236.689,236.422,236.476,0.026189999654889107],[1742396760000,236.483,236.776,236.435,236.776,0.01655999943614006],[1742396820000,236.732,236.986,236.724,236.787,0.025200000032782555],[1742396880000,236.779,236.837,236.572,236.635,0.02304000034928322],[1742396940000,236.677,236.733,236.524,236.683,0.020160000771284103],[1742397000000,236.735,236.786,236.625,236.736,0.012959999963641167],[1742397060000,236.737,236.839,236.622,236.722,0.036720000207424164],[1742397120000,236.672,236.732,236.422,236.487,0.023310000076889992],[1742397180000,236.536,236.637,236.535,236.626,0.017999999225139618],[1742397240000,236.626,236.735,236.572,236.583,0.019440000876784325],[1742397300000,236.633,236.633,236.475,236.523,0.01080000028014183],[1742397360000,236.484,236.489,236.423,236.476,0.01080000028014183],[1742397420000,236.489,236.489,236.373,236.373,0.007199999876320362],[1742397480000,236.327,236.383,236.223,236.225,0.012959999963641167],[1742397540000,236.233,236.289,236.126,236.235,0.027629999443888664],[1742397600000,236.177,236.283,236.124,236.226,0.009359999559819698],[1742397660000,236.285,236.387,236.283,236.387,0.006479999981820583],[1742397720000,236.374,236.439,236.275,236.374,0.010080000385642052],[1742397780000,236.429,236.537,236.425,236.479,0.010080000385642052],[1742397840000,236.524,236.589,236.524,236.584,0.00791999977082014],[1742397900000,236.539,236.775,236.539,236.775,0.01727999933063984],[1742397960000,236.789,236.835,236.675,236.829,0.013679999858140945],[1742398020000,236.826,236.829,236.583,236.677,0.015119999647140503],[1742398080000,236.674,236.674,236.582,236.632,0.007199999876320362],[1742398140000,236.637,236.835,236.623,236.835,0.018719999119639397],[1742398200000,236.783,236.829,236.674,236.674,0.01152000017464161],[1742398260000,236.622,236.737,236.622,236.723,0.00791999977082014],[1742398320000,236.779,236.884,236.622,236.679,0.020880000665783882],[1742398380000,236.633,236.783,236.633,236.723,0.014399999752640724],[1742398440000,236.724,236.786,236.622,236.622,0.013679999858140945],[1742398500000,236.629,236.682,236.572,236.682,0.012240000069141388],[1742398560000,236.629,236.633,236.522,236.534,0.010080000385642052],[1742398620000,236.585,236.689,236.527,236.625,0.01080000028014183],[1742398680000,236.629,237.134,236.623,237.079,0.026189999654889107],[1742398740000,237.084,237.089,236.974,236.982,0.026639999821782112],[1742398800000,237.022,237.122,236.939,237.033,0.02160000056028366],[1742398860000,237.027,237.087,236.876,236.989,0.023760000243782997],[1742398920000,237.036,237.136,236.923,236.933,0.012959999963641167],[1742398980000,236.922,237.027,236.823,236.937,0.030959999188780785],[1742399040000,236.974,236.989,236.922,236.936,0.02232000045478344],[1742399100000,236.985,237.223,236.985,237.223,0.020160000771284103],[1742399160000,237.274,237.339,237.074,237.123,0.02160000056028366],[1742399220000,237.136,237.137,237.074,237.122,0.01080000028014183],[1742399280000,237.072,237.187,237.072,237.184,0.015119999647140503],[1742399340000,237.232,237.289,237.173,237.287,0.012959999963641167],[1742399400000,237.322,237.375,237.272,237.276,0.018719999119639397],[1742399460000,237.285,237.436,237.272,237.436,0.020160000771284103],[1742399520000,237.372,237.586,237.372,237.477,0.01583999954164028],[1742399580000,237.479,237.572,237.372,237.376,0.019440000876784325],[1742399640000,237.435,237.487,237.372,237.382,0.025919999927282333],[1742399700000,237.375,237.482,237.372,237.423,0.019440000876784325],[1742399760000,237.475,237.537,237.334,237.437,0.024480000138282776],[1742399820000,237.484,237.539,237.372,237.539,0.01583999954164028],[1742399880000,237.484,237.539,237.432,237.436,0.012959999963641167],[1742399940000,237.439,237.487,237.374,237.423,0.007199999876320362],[1742400000000,237.373,237.437,237.182,237.182,0.009359999559819698],[1742400060000,237.187,237.239,237.079,237.086,0.020160000771284103],[1742400120000,237.132,237.189,237.122,237.122,0.012240000069141388],[1742400180000,237.135,237.182,237.126,237.134,0.006479999981820583],[1742400240000,237.077,237.139,237.072,237.075,0.02474999986588955],[1742400300000,237.087,237.174,237.072,237.174,0.012959999963641167],[1742400360000,237.177,237.226,237.126,237.132,0.01080000028014183],[1742400420000,237.177,237.437,237.173,237.387,0.013679999858140945],[1742400480000,237.323,237.385,237.274,237.334,0.015119999647140503],[1742400540000,237.387,237.387,237.237,237.277,0.019440000876784325],[1742400600000,237.229,237.333,237.123,237.125,0.017999999225139618],[1742400660000,237.135,237.135,237.129,237.129,0.00215999991632998],[1742400720000,237.137,237.187,237.084,237.125,0.012959999963641167],[1742400780000,237.172,237.172,236.973,237.035,0.01080000028014183],[1742400840000,237.024,237.087,236.875,236.989,0.029519999399781227],[1742400900000,237.037,237.039,236.972,237.023,0.02232000045478344],[1742400960000,236.982,237.037,236.972,237.022,0.014399999752640724],[1742401020000,237.035,237.035,236.872,236.924,0.014399999752640724],[1742401080000,236.926,236.934,236.837,236.926,0.00791999977082014],[1742401140000,236.986,236.986,236.922,236.982,0.0028800000436604023],[1742401200000,236.986,236.986,236.822,236.926,0.021150000393390656],[1742401260000,236.876,236.936,236.822,236.886,0.01152000017464161],[1742401320000,236.887,237.039,236.874,237.039,0.015119999647140503],[1742401380000,237.087,237.087,236.887,236.924,0.00791999977082014],[1742401440000,236.887,236.889,236.729,236.874,0.01583999954164028],[1742401500000,236.937,236.985,236.872,236.927,0.017999999225139618],[1742401560000,236.876,236.933,236.876,236.886,0.0028800000436604023],[1742401620000,236.923,236.987,236.874,236.987,0.006479999981820583],[1742401680000,236.936,237.075,236.924,237.035,0.009359999559819698],[1742401740000,236.987,237.033,236.924,236.976,0.01727999933063984]]