[[1742391000000,334.156,334.157,334.156,334.157,0.052799999713897705],[1742391060000,334.156,334.157,332.796,333.156,0.23759999871253967],[1742391120000,333.157,334.566,333.157,334.447,0.10559999942779541],[1742391180000,334.446,334.946,334.446,334.946,0.028200000524520874],[1742391240000,334.947,335.696,334.947,335.677,0.07590000331401825],[1742391300000,335.676,336.606,335.676,336.566,0.19979999959468842],[1742391360000,336.666,336.736,336.036,336.036,0.0414000004529953],[1742391420000,336.037,336.406,336.037,336.406,0.026399999856948853],[1742391480000,336.406,336.406,334.306,334.306,0.11460000276565552],[1742391540000,334.726,336.076,334.726,336.076,0.10649999976158142],[1742391600000,336.227,336.227,334.307,335.297,0.10559999942779541],[1742391660000,335.376,335.807,334.306,335.356,0.13289999961853027],[1742391720000,335.197,335.197,335.026,335.026,0.06599999964237213],[1742391780000,335.026,335.026,334.396,334.487,0.09239999949932098],[1742391840000,334.456,334.456,334.437,334.437,0.026399999856948853],[1742391900000,334.437,334.437,333.077,334.097,0.12150000035762787],[1742391960000,334.216,334.257,334.216,334.257,0.014100000262260437],[1742392020000,334.457,334.766,334.396,334.766,0.11969999969005585],[1742392080000,334.777,335.177,334.627,334.806,0.07859999686479568],[1742392140000,334.627,334.896,334.626,334.626,0.13199999928474426],[1742392200000,334.627,334.676,334.286,334.287,0.16740000247955322],[1742392260000,334.286,334.547,334.257,334.396,1.0362000465393066],[1742392320000,334.397,334.537,334.386,334.477,0.07919999957084656],[1742392380000,334.536,334.617,334.396,334.476,0.10649999976158142],[1742392440000,334.476,334.537,334.476,334.477,0.06689999997615814],[1742392500000,334.477,334.686,334.476,334.686,0.06599999964237213],[1742392560000,334.566,334.767,334.476,334.476,0.09239999949932098],[1742392620000,334.476,334.607,334.476,334.606,0.052799999713897705],[1742392680000,334.476,334.477,334.197,334.197,0.17159999907016754],[1742392740000,334.196,334.216,333.946,334.197,0.16830000281333923],[1742392800000,334.217,334.357,334.217,334.356,0.06689999997615814],[1742392860000,334.746,334.747,334.617,334.617,0.053700000047683716],[1742392920000,334.616,334.907,334.536,334.907,0.15839999914169312],[1742392980000,334.727,334.727,334.707,334.707,0.06599999964237213],[1742393040000,334.566,334.566,334.306,334.306,0.17730000615119934],[1742393160000,334.317,334.336,333.956,333.957,0.14100000262260437],[1742393220000,333.956,334.176,333.956,334.176,0.05460000038146973],[1742393280000,334.177,334.197,334.086,334.196,0.18060000240802765],[1742393340000,334.186,334.637,334.186,334.637,0.16200000047683716],[1742393400000,334.637,334.747,334.637,334.746,0.06599999964237213],[1742393460000,334.747,334.756,333.736,333.977,0.3012000024318695],[1742393520000,333.977,333.977,333.756,333.756,0.13289999961853027],[1742393580000,333.797,333.797,333.796,333.797,0.052799999713897705],[1742393640000,333.796,333.796,333.566,333.596,0.07919999957084656],[1742393700000,333.966,333.966,333.596,333.797,0.06599999964237213],[1742393760000,333.596,333.596,333.566,333.566,0.03959999978542328],[1742393820000,333.637,333.737,333.636,333.737,0.04050000011920929],[1742393880000,333.736,333.736,333.736,333.736,0.03959999978542328],[1742393940000,333.737,333.846,333.737,333.846,0.026399999856948853],[1742394000000,333.846,334.156,333.846,334.156,0.04050000011920929],[1742394060000,334.156,334.187,333.996,334.097,0.07590000331401825],[1742394120000,334.146,334.366,333.966,334.366,0.16920000314712524],[1742394180000,334.416,334.417,334.416,334.417,0.053700000047683716],[1742394240000,334.416,334.416,334.416,334.416,0.013199999928474426],[1742394300000,334.397,334.456,334.397,334.456,0.053700000047683716],[1742394360000,334.457,334.457,334.457,334.457,0.013199999928474426],[1742394420000,334.466,334.556,334.466,334.556,0.014100000262260437],[1742394480000,334.466,334.466,334.236,334.297,0.19380000233650208],[1742394540000,334.296,334.296,333.916,333.916,0.052799999713897705],[1742394600000,333.916,334.667,333.916,334.667,0.05460000038146973],[1742394660000,334.676,334.697,334.667,334.697,0.052799999713897705],[1742394780000,334.707,334.707,334.536,334.536,0.06599999964237213],[1742394840000,334.446,334.556,334.446,334.556,0.07919999957084656],[1742394900000,334.997,335.017,334.947,334.947,0.10140000283718109],[1742394960000,334.946,334.946,334.766,334.796,0.07500000298023224],[1742395020000,334.797,334.797,334.516,334.557,0.06270000338554382],[1742395080000,334.517,334.697,334.517,334.696,0.08100000023841858],[1742395140000,334.717,334.737,334.716,334.726,0.11879999935626984],[1742395200000,334.856,334.917,334.726,334.726,0.09239999949932098],[1742395260000,334.877,334.877,334.726,334.726,0.04529999941587448],[1742395320000,334.907,334.997,334.757,334.826,0.053700000047683716],[1742395380000,334.826,334.837,334.826,334.837,0.026399999856948853],[1742395440000,334.836,335.057,334.836,335.057,0.04050000011920929],[1742395500000,335.406,335.406,335.046,335.046,0.04050000011920929],[1742395560000,335.057,335.067,335.057,335.067,0.026399999856948853],[1742395620000,335.026,335.077,335.026,335.027,0.03959999978542328],[1742395680000,335.257,335.257,335.086,335.086,0.014100000262260437],[1742395740000,335.126,335.126,335.126,335.126,0.0008999999845400453],[1742395800000,335.376,335.456,335.206,335.206,0.22290000319480896],[1742395860000,335.206,335.276,335.196,335.196,0.07919999957084656],[1742395920000,335.196,335.197,334.957,334.957,0.1071000024676323],[1742395980000,335.076,335.087,334.956,334.956,0.04050000011920929],[1742396040000,334.957,334.957,334.806,334.807,0.09719999879598618],[1742396100000,334.807,334.807,334.747,334.747,0.06599999964237213],[1742396160000,334.747,334.747,334.646,334.667,0.052799999713897705],[1742396280000,334.737,334.907,334.666,334.907,0.09239999949932098],[1742396340000,334.826,334.887,334.807,334.877,0.053700000047683716],[1742396400000,334.897,334.997,334.897,334.997,0.053700000047683716],[1742396460000,334.997,334.997,334.896,334.897,0.11879999935626984],[1742396520000,334.957,334.957,334.957,334.957,0.0008999999845400453],[1742396580000,334.897,334.897,334.806,334.806,0.09239999949932098],[1742396640000,334.806,334.806,334.806,334.806,0.013199999928474426],[1742396700000,334.806,334.806,334.296,334.296,0.1679999977350235],[1742396760000,334.336,334.436,334.297,334.297,0.027300000190734863],[1742396820000,334.347,334.357,334.296,334.336,0.04050000011920929],[1742396880000,334.296,334.367,334.296,334.367,0.026399999856948853],[1742396940000,334.367,334.367,334.367,334.367,0.013199999928474426],[1742397000000,334.387,334.717,334.367,334.527,0.12060000002384186],[1742397060000,334.586,334.586,334.586,334.586,0.026399999856948853],[1742397120000,334.787,334.787,334.687,334.687,0.06599999964237213],[1742397180000,334.866,334.867,334.866,334.867,0.026399999856948853],[1742397360000,334.667,334.667,334.546,334.547,0.06599999964237213],[1742397420000,334.546,334.547,334.456,334.456,0.17159999907016754],[1742397480000,334.457,334.457,334.366,334.366,0.10620000213384628],[1742397540000,334.366,334.366,334.297,334.297,0.03629999980330467],[1742397600000,334.196,334.436,333.916,334.436,0.1451999992132187],[1742397660000,334.436,334.647,334.436,334.646,0.027300000190734863],[1742397720000,334.496,334.497,334.496,334.497,0.03959999978542328],[1742397780000,334.546,334.757,334.546,334.757,0.053700000047683716],[1742397840000,334.757,334.757,334.757,334.757,0.013199999928474426],[1742397900000,334.767,334.767,334.606,334.746,0.07919999957084656],[1742397960000,334.616,334.777,334.616,334.777,0.053700000047683716],[1742398020000,334.807,334.807,334.776,334.776,0.026399999856948853],[1742398080000,334.796,334.796,334.796,334.796,0.013199999928474426],[1742398140000,334.806,335.057,334.806,335.057,0.13650000095367432],[1742398200000,335.077,335.176,335.067,335.067,0.09239999949932098],[1742398260000,335.037,335.037,334.786,334.906,0.17159999907016754],[1742398320000,334.987,334.997,334.987,334.987,0.03959999978542328],[1742398380000,334.986,335.007,334.986,335.006,0.06599999964237213],[1742398440000,335.007,335.007,335.007,335.007,0.013199999928474426],[1742398500000,334.927,334.927,334.867,334.867,0.03959999978542328],[1742398560000,334.867,334.937,334.867,334.877,0.053700000047683716],[1742398620000,335.016,335.016,334.897,334.897,0.026399999856948853],[1742398680000,334.896,334.907,334.896,334.907,0.07919999957084656],[1742398740000,334.907,334.907,334.906,334.906,0.026399999856948853],[1742398800000,334.907,334.907,334.907,334.907,0.03959999978542328],[1742398860000,334.906,334.987,334.887,334.887,0.06599999964237213],[1742398920000,334.896,335.347,334.887,335.167,0.2493000030517578],[1742398980000,335.227,335.227,335.066,335.066,0.07919999957084656],[1742399040000,334.946,334.947,334.876,334.876,0.09239999949932098],[1742399100000,334.917,334.917,334.876,334.907,0.014999999664723873],[1742399160000,334.946,335.117,334.946,335.027,0.12870000302791595],[1742399220000,335.037,335.037,335.036,335.036,0.03959999978542328],[1742399280000,335.286,335.286,335.286,335.286,0.013199999928474426],[1742399340000,335.457,335.727,335.456,335.727,0.093299999833107],[1742399400000,335.736,335.797,335.736,335.797,0.06689999997615814],[1742399460000,335.876,335.876,335.787,335.787,0.06599999964237213],[1742399520000,335.786,335.797,335.786,335.797,0.04050000011920929],[1742399580000,335.796,335.816,335.796,335.816,0.0414000004529953],[1742399640000,335.817,335.817,335.777,335.777,0.07919999957084656],[1742399700000,335.777,335.777,335.636,335.637,0.11129999905824661],[1742399760000,335.666,335.666,335.526,335.526,0.1428000032901764],[1742399820000,335.526,335.526,335.366,335.366,0.10140000283718109],[1742399880000,335.377,335.397,335.376,335.397,0.05460000038146973],[1742399940000,335.617,335.737,335.406,335.737,0.1451999992132187],[1742400000000,335.727,335.747,335.727,335.747,0.027300000190734863],[1742400060000,335.617,335.617,335.617,335.617,0.013199999928474426],[1742400300000,335.616,335.616,335.607,335.607,0.026399999856948853],[1742400360000,335.487,335.487,335.407,335.436,0.06599999964237213],[1742400420000,335.436,335.436,335.436,335.436,0.013199999928474426],[1742400480000,335.436,335.436,335.436,335.436,0.013199999928474426],[1742400540000,335.437,335.437,335.396,335.427,0.052799999713897705],[1742400600000,335.426,335.556,335.426,335.437,0.053700000047683716],[1742400660000,335.447,335.447,335.396,335.396,0.04859999939799309],[1742400720000,335.427,335.427,335.306,335.307,0.04050000011920929],[1742400780000,335.306,335.306,335.096,335.206,0.11879999935626984],[1742400840000,335.206,335.206,335.096,335.107,0.06689999997615814],[1742400900000,335.107,335.146,335.106,335.146,0.052799999713897705],[1742400960000,335.076,335.076,334.976,334.986,0.11879999935626984],[1742401200000,334.987,334.987,334.877,334.877,0.08820000290870667],[1742401260000,334.916,334.916,334.887,334.887,0.03959999978542328],[1742401320000,334.887,334.927,334.887,334.927,0.026399999856948853],[1742401440000,334.937,334.937,334.636,334.677,0.22020000219345093],[1742401500000,334.686,334.727,334.667,334.667,0.09510000050067902],[1742401560000,334.637,334.657,334.636,334.657,0.06599999964237213],[1742401620000,334.656,334.656,334.537,334.537,0.07079999893903732],[1742401680000,334.556,334.567,334.396,334.497,0.14190000295639038],[1742401740000,334.496,334.507,334.496,334.507,0.04050000011920929],[1742401800000,334.507,334.507,333.856,334.276,0.16740000247955322],[1742401860000,334.267,334.277,334.106,334.167,0.09239999949932098],[1742401980000,334.116,334.116,334.086,334.096,0.03539999946951866],[1742402040000,334.096,334.167,334.096,334.167,0.014100000262260437],[1742402160000,334.097,334.097,334.097,334.097,0.026399999856948853],[1742402220000,334.096,334.096,333.966,333.997,0.04859999939799309],[1742402280000,334.007,334.007,333.996,334.006,0.03959999978542328],[1742402400000,334.017,334.017,333.846,333.846,0.06599999964237213],[1742402460000,333.847,333.847,333.756,333.826,0.03959999978542328],[1742402520000,333.756,333.806,333.756,333.777,0.06689999997615814],[1742402580000,333.777,333.777,333.537,333.537,0.09239999949932098],[1742402640000,333.536,333.537,333.536,333.537,0.03959999978542328],[1742402700000,333.536,333.536,333.396,333.397,0.07919999957084656],[1742402760000,333.277,333.277,333.276,333.276,0.06599999964237213],[1742402880000,333.296,333.767,333.277,333.737,0.2079000025987625],[1742402940000,333.856,333.886,333.687,333.886,0.07919999957084656],[1742403000000,333.887,333.896,333.886,333.886,0.03959999978542328],[1742403060000,333.816,333.816,333.816,333.816,0.013199999928474426],[1742403120000,333.817,333.987,333.817,333.817,0.052799999713897705],[1742403180000,333.987,333.996,333.987,333.996,0.03959999978542328],[1742403240000,333.997,334.007,333.997,334.006,0.03959999978542328],[1742403300000,334.006,334.017,333.837,333.936,0.07590000331401825],[1742403360000,333.936,333.936,333.816,333.816,0.052799999713897705],[1742403420000,333.817,333.817,333.616,333.676,0.11460000276565552],[1742403540000,333.807,333.807,333.807,333.807,0.013199999928474426],[1742403600000,333.917,333.917,333.916,333.916,0.027300000190734863],[1742403660000,333.917,333.917,333.746,333.746,0.06599999964237213],[1742403720000,333.746,333.787,333.666,333.667,0.13199999928474426],[1742403780000,333.577,333.577,333.347,333.347,0.22439999878406525],[1742403840000,333.377,333.377,333.346,333.347,0.17159999907016754],[1742403900000,333.347,333.347,333.136,333.136,0.2639999985694885],[1742403960000,333.137,333.137,332.326,332.607,0.3917999863624573],[1742404080000,332.607,332.607,332.606,332.606,0.09239999949932098],[1742404140000,332.607,332.607,332.437,332.527,0.21119999885559082],[1742404200000,332.536,332.537,332.366,332.367,0.27300000190734863],[1742404260000,332.426,332.447,332.426,332.427,0.10559999942779541],[1742404320000,332.436,332.437,332.236,332.237,0.11460000276565552],[1742404380000,332.237,332.237,332.237,332.237,0.026399999856948853],[1742404440000,332.177,332.177,331.976,332.026,0.23430000245571136],[1742404500000,331.976,331.976,331.736,331.736,0.16740000247955322],[1742404560000,331.687,331.687,331.326,331.406,0.18960000574588776],[1742404620000,331.326,331.606,331.326,331.477,0.10559999942779541],[1742404680000,331.496,331.546,331.477,331.506,0.1509000062942505],[1742404740000,331.506,331.507,331.326,331.326,0.09239999949932098],[1742404800000,331.326,331.426,331.326,331.327,0.09239999949932098],[1742404860000,331.366,331.366,331.227,331.297,0.06599999964237213],[1742404920000,331.327,331.327,331.326,331.327,0.06599999964237213],[1742404980000,331.326,331.327,331.326,331.327,0.03959999978542328],[1742405040000,331.336,331.337,331.336,331.337,0.09239999949932098],[1742405100000,331.336,331.337,331.096,331.096,0.18960000574588776],[1742405160000,331.096,331.106,331.096,331.106,0.052799999713897705],[1742405280000,331.116,331.137,331.106,331.137,0.06599999964237213],[1742405340000,331.127,331.127,330.997,330.997,0.06599999964237213],[1742405400000,330.997,330.997,330.817,330.877,0.24240000545978546],[1742405460000,330.876,330.876,330.736,330.736,0.10559999942779541],[1742405520000,330.736,330.737,330.736,330.737,0.06599999964237213],[1742405580000,330.816,331.406,330.816,331.406,0.26579999923706055],[1742405640000,331.407,331.507,331.406,331.507,0.23759999871253967],[1742405700000,331.507,331.507,331.456,331.456,0.07919999957084656],[1742405760000,331.586,331.606,331.457,331.606,0.027300000190734863],[1742405820000,331.637,331.697,331.637,331.696,0.052799999713897705],[1742405880000,331.696,331.697,331.696,331.696,0.13199999928474426],[1742405940000,331.697,331.986,331.686,331.986,0.17159999907016754],[1742406000000,331.986,331.986,331.707,331.756,0.1460999995470047],[1742406060000,331.757,331.757,331.496,331.606,0.1979999989271164],[1742406120000,331.607,331.687,331.416,331.687,0.2508000135421753],[1742406180000,331.656,331.757,331.537,331.696,0.21119999885559082],[1742406240000,331.586,331.587,331.406,331.406,0.13199999928474426],[1742406300000,331.406,331.407,331.256,331.376,0.06599999964237213],[1742406360000,331.377,331.377,331.246,331.247,0.17159999907016754],[1742406420000,331.247,331.276,331.247,331.276,0.026399999856948853],[1742406480000,331.187,331.187,330.826,330.827,0.2160000056028366],[1742406540000,330.736,330.857,330.736,330.736,0.06689999997615814],[1742406600000,330.757,330.777,330.757,330.777,0.0414000004529953],[1742406660000,330.767,330.977,330.767,330.936,0.14190000295639038],[1742406720000,330.886,331.106,330.886,330.886,0.10559999942779541],[1742406780000,331.006,331.007,330.817,330.817,0.04859999939799309],[1742406840000,330.816,330.816,330.816,330.816,0.013199999928474426],[1742406900000,330.967,330.967,330.967,330.967,0.013199999928474426],[1742406960000,331.106,331.106,330.966,331.066,0.03629999980330467],[1742407020000,331.086,331.086,331.067,331.067,0.026399999856948853],[1742407080000,331.066,331.066,330.917,330.917,0.03959999978542328],[1742407140000,330.917,331.145,330.737,330.737,0.32249999046325684],[1742407200000,330.736,331.626,329.636,331.487,0.32820001244544983],[1742407260000,331.286,331.666,331.286,331.286,0.15600000321865082],[1742407320000,331.287,331.297,331.286,331.296,0.1988999992609024],[1742407380000,331.296,331.967,331.296,331.567,0.34769999980926514],[1742407440000,331.577,331.717,331.396,331.716,0.2370000034570694],[1742407500000,331.616,331.627,331.226,331.226,0.3321000039577484],[1742407560000,331.227,331.337,331.077,331.126,0.1428000032901764],[1742407620000,331.126,331.527,331.126,331.527,0.2816999852657318],[1742407680000,331.536,331.557,331.536,331.557,0.06689999997615814],[1742407740000,331.567,331.597,331.557,331.596,0.08100000023841858],[1742407800000,331.597,331.967,331.597,331.827,0.14790000021457672],[1742407860000,331.836,332.336,331.836,332.336,0.06780000030994415],[1742407920000,332.427,332.427,332.116,332.147,0.17249999940395355],[1742407980000,332.186,332.277,331.956,331.956,0.301800012588501],[1742408040000,331.956,332.006,331.816,331.817,0.20880000293254852],[1742408100000,331.827,331.847,331.826,331.826,0.06689999997615814],[1742408160000,331.857,332.066,331.856,331.866,0.16019999980926514],[1742408220000,331.867,331.867,331.816,331.816,0.08820000290870667],[1742408280000,331.826,331.837,331.826,331.837,0.014999999664723873],[1742408340000,331.816,331.816,331.366,331.457,0.36959999799728394],[1742408400000,331.457,331.546,331.457,331.527,0.093299999833107],[1742408460000,331.526,331.557,331.526,331.557,0.09239999949932098],[1742408520000,331.556,331.557,331.526,331.556,0.17159999907016754],[1742408580000,331.707,331.707,331.526,331.596,0.1347000002861023],[1742408640000,331.596,331.697,331.596,331.596,0.08009999990463257],[1742408700000,331.637,331.777,331.596,331.606,0.2475000023841858],[1742408760000,331.686,331.686,331.406,331.407,0.1542000025510788],[1742408820000,331.487,331.487,331.377,331.377,0.10649999976158142],[1742408880000,331.377,331.386,331.106,331.106,0.23909999430179596],[1742408940000,331.107,331.107,331.106,331.107,0.1979999989271164],[1742409000000,331.117,331.286,331.116,331.176,0.1860000044107437],[1742409060000,331.176,331.337,331.126,331.336,0.20069999992847443],[1742409120000,331.336,331.717,331.336,331.717,0.1647000014781952],[1742409180000,331.747,331.957,331.417,331.417,0.3917999863624573],[1742409240000,331.416,331.447,330.226,330.957,0.3896999955177307],[1742409300000,330.957,331.597,330.957,331.597,0.1469999998807907],[1742409360000,331.597,332.106,331.597,332.106,0.2685000002384186],[1742409420000,332.106,332.186,332.106,332.186,0.05550000071525574],[1742409480000,332.196,332.197,331.456,331.636,0.22949999570846558],[1742409540000,331.636,331.977,331.636,331.677,0.15690000355243683],[1742409600000,331.677,331.817,331.676,331.676,0.16410000622272491],[1742409660000,331.677,331.807,331.676,331.806,0.093299999833107],[1742409720000,331.807,331.807,331.216,331.216,0.24570000171661377],[1742409780000,331.337,331.667,331.216,331.667,0.05550000071525574],[1742409840000,331.667,332.207,331.667,332.207,0.34529998898506165],[1742409900000,332.217,332.227,331.667,331.667,0.37380000948905945],[1742409960000,331.666,331.747,331.246,331.557,0.17790000140666962],[1742410020000,331.627,331.627,331.556,331.577,0.04050000011920929],[1742410080000,331.766,331.956,331.577,331.956,0.19979999959468842],[1742410140000,332.107,332.236,331.736,331.737,0.31439998745918274],[1742410200000,331.787,331.917,331.736,331.877,0.1875],[1742410260000,331.906,332.117,331.906,332.116,0.18479999899864197],[1742410320000,332.117,332.727,332.116,332.727,0.17190000414848328],[1742410380000,332.756,333.126,332.536,333.126,0.19979999959468842],[1742410440000,333.127,333.127,332.736,332.736,0.2298000007867813],[1742410500000,332.737,332.876,332.556,332.556,0.2361000031232834],[1742410560000,332.806,333.497,332.556,333.136,0.36660000681877136],[1742410620000,333.137,333.546,333.137,333.346,0.24660000205039978],[1742410680000,333.347,333.347,332.936,332.936,0.40230000019073486],[1742410740000,332.937,333.007,332.937,333.007,0.10559999942779541],[1742410800000,333.007,333.337,333.006,333.147,0.4250999987125397],[1742410860000,333.146,333.357,333.086,333.116,0.34470000863075256],[1742410920000,333.086,333.236,333.086,333.116,0.2903999984264374],[1742410980000,333.177,333.357,333.176,333.317,0.09239999949932098],[1742411040000,333.317,333.647,333.167,333.537,0.37619999051094055],[1742411100000,333.646,333.886,333.536,333.747,0.3222000002861023],[1742411160000,333.746,333.877,333.746,333.756,0.16740000247955322],[1742411220000,333.747,333.747,333.596,333.596,0.22439999878406525],[1742411280000,333.596,334.116,333.596,334.116,0.2402999997138977],[1742411340000,334.146,334.247,333.956,334.146,0.1446000039577484],[1742411400000,334.177,334.497,334.177,334.466,0.5802000164985657],[1742411460000,334.467,334.636,334.466,334.586,0.19979999959468842],[1742411520000,334.586,334.587,334.347,334.406,0.2912999987602234],[1742411580000,334.406,334.577,334.356,334.356,0.22529999911785126],[1742411640000,334.357,334.976,334.357,334.657,0.570900022983551],[1742411700000,334.657,334.707,334.507,334.507,0.33480000495910645],[1742411760000,334.616,334.636,334.247,334.247,0.20550000667572021],[1742411820000,334.247,334.247,333.947,333.947,0.2736000120639801],[1742411880000,333.946,333.947,333.946,333.946,0.1451999992132187],[1742411940000,333.947,334.057,333.816,333.816,0.525600016117096],[1742412000000,333.816,334.107,333.816,333.886,0.4505999982357025],[1742412060000,333.886,333.987,333.816,333.967,0.17249999940395355],[1742412120000,333.966,333.977,333.777,333.777,0.15000000596046448],[1742412180000,333.776,333.777,333.266,333.367,0.2687999904155731],[1742412240000,333.366,333.527,333.266,333.466,0.14190000295639038],[1742412300000,333.267,333.477,333.267,333.326,0.1023000031709671],[1742412360000,333.397,333.397,333.397,333.397,0.0008999999845400453],[1742412420000,333.397,333.397,332.886,332.937,0.257099986076355],[1742412480000,332.937,333.197,332.866,332.866,0.3513000011444092],[1742412540000,332.866,332.896,332.556,332.896,0.21240000426769257],[1742412600000,332.907,333.527,332.906,333.386,0.5942999720573425],[1742412660000,333.386,333.386,333.216,333.216,0.44130000472068787],[1742412720000,333.217,333.727,333.216,333.647,0.4377000033855438],[1742412780000,333.647,333.667,333.606,333.666,0.2921999990940094],[1742412840000,333.887,334.077,333.666,333.807,0.27480000257492065],[1742412900000,333.806,333.906,332.257,332.847,0.6899999976158142],[1742412960000,332.866,333.476,332.866,333.476,0.257099986076355],[1742413020000,333.487,333.727,333.296,333.576,0.30630001425743103],[1742413080000,333.667,333.796,333.576,333.766,0.3327000141143799],[1742413140000,333.767,333.767,333.407,333.407,0.8610000014305115],[1742413200000,333.406,333.407,333.366,333.376,0.527999997138977],[1742413260000,333.376,333.537,333.367,333.536,0.18569999933242798],[1742413320000,333.537,333.537,333.406,333.406,0.43230000138282776],[1742413380000,333.426,333.746,333.426,333.726,0.07590000331401825],[1742413440000,333.727,334.067,333.726,334.057,0.4359000027179718],[1742413500000,334.167,334.387,334.166,334.176,0.44909998774528503],[1742413560000,334.176,334.176,333.786,333.787,0.7062000036239624],[1742413620000,333.787,333.897,333.786,333.896,0.38280001282691956],[1742413680000,333.896,333.897,333.846,333.877,0.3573000133037567],[1742413740000,333.877,334.026,333.846,333.956,0.4406999945640564],[1742413800000,333.956,333.957,333.476,333.476,0.48030000925064087],[1742413860000,333.476,333.477,333.047,333.357,0.5676000118255615],[1742413920000,333.456,333.457,333.046,333.216,0.40860000252723694],[1742413980000,333.337,333.516,333.336,333.376,0.2802000045776367],[1742414040000,333.377,333.547,333.206,333.497,0.6083999872207642],[1742414100000,333.496,333.877,333.266,333.827,0.7175999879837036],[1742414160000,333.965,334.017,333.806,333.907,0.3707999885082245],[1742414220000,333.806,334.207,333.806,334.147,0.6654000282287598],[1742414280000,334.187,334.447,334.136,334.447,0.6212999820709229],[1742414340000,334.487,334.717,334.446,334.627,1.01010000705719]]